Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0004823
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.45
4.05
ISIN Code:
PTOPO0004831
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.54
3.14
ISIN Code:
PTOPO0004849
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.73
2.30
ISIN Code:
PTOPO0004856
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.08
1.58
ISIN Code:
PTOPO0004963
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.60
1.01
ISIN Code:
PTOPO0005218
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.30
0.60
ISIN Code:
PTOPO0005226
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.13
0.32
ISIN Code:
PTOPO0005234
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.16
ISIN Code:
PTOPO0005457
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.07
ISIN Code:
PTOPO0005465
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.03
ISIN Code:
PTOPO0005473
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0004898
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004880
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004872
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0004864
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.02
ISIN Code:
PTOPO0004989
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.05
ISIN Code:
PTOPO0004971
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.14
0.14
ISIN Code:
PTOPO0005267
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.33
0.30
ISIN Code:
PTOPO0005259
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.68
0.58
ISIN Code:
PTOPO0005242
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.20
1.01
ISIN Code:
PTOPO0005515
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.90
1.60
ISIN Code:
PTOPO0005507
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.73
2.32
ISIN Code:
PTOPO0005499
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.65
3.16
ISIN Code:
PTOPO0005481
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.62
4.07
ISIN Code:
PTOPO0005663
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-07-27
Type:
C
OEB C M Aug-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.89
0.82
ISIN Code:
PTOPO0005671
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-07-27
Type:
C
OEB C M Aug-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.60
0.55
ISIN Code:
PTOPO0005689
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-07-27
Type:
C
OEB C M Aug-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.38
0.36
ISIN Code:
PTOPO0005697
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-07-27
Type:
C
OEB C M Aug-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.24
0.22
ISIN Code:
PTOPO0005739
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-07-27
Type:
P
OEB P M Aug-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.50
0.63
ISIN Code:
PTOPO0005721
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-07-27
Type:
P
OEB P M Aug-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.79
0.96
ISIN Code:
PTOPO0005713
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-07-27
Type:
P
OEB P M Aug-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.19
1.40
ISIN Code:
PTOPO0005705
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-07-27
Type:
P
OEB P M Aug-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.69
1.94