Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0004435
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.00
8.85
ISIN Code:
PTOPO0004443
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.00
7.85
ISIN Code:
PTOPO0004450
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.00
6.85
ISIN Code:
PTOPO0004468
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.00
5.86
ISIN Code:
PTOPO0004682
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.00
4.87
ISIN Code:
PTOPO0004765
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.01
3.91
ISIN Code:
PTOPO0004906
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.04
2.99
ISIN Code:
PTOPO0004914
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.12
2.17
ISIN Code:
PTOPO0004922
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.27
1.47
ISIN Code:
PTOPO0005176
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.54
0.92
ISIN Code:
PTOPO0005184
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.97
0.53
ISIN Code:
PTOPO0004476
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004484
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004492
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004500
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004690
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004708
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004773
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004930
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0004948
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.02
ISIN Code:
PTOPO0004955
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.06
ISIN Code:
PTOPO0005192
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.14
ISIN Code:
PTOPO0005200
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.12
0.32
ISIN Code:
PTOPO0004823
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.90
5.63
ISIN Code:
PTOPO0004831
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.99
4.73
ISIN Code:
PTOPO0004849
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.12
3.88
ISIN Code:
PTOPO0004856
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.33
3.11
ISIN Code:
PTOPO0004963
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.61
2.43
ISIN Code:
PTOPO0005218
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.99
1.84
ISIN Code:
PTOPO0005226
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.48
1.35
ISIN Code:
PTOPO0005234
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.06
0.96
ISIN Code:
PTOPO0004898
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0004880
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0004872
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.03
ISIN Code:
PTOPO0004864
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.06
ISIN Code:
PTOPO0004989
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.12
ISIN Code:
PTOPO0004971
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.23
ISIN Code:
PTOPO0005267
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.32
0.38
ISIN Code:
PTOPO0005259
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.53
0.61
ISIN Code:
PTOPO0005242
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.81
0.93