Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0004435
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.25
12.15
ISIN Code:
PTOPO0004443
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.25
11.15
ISIN Code:
PTOPO0004450
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.25
10.15
ISIN Code:
PTOPO0004468
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.25
9.15
ISIN Code:
PTOPO0004682
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.25
8.15
ISIN Code:
PTOPO0004765
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.25
7.15
ISIN Code:
PTOPO0004906
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.25
6.15
ISIN Code:
PTOPO0004914
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.25
5.15
ISIN Code:
PTOPO0004922
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.26
4.16
ISIN Code:
PTOPO0005176
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.28
3.19
ISIN Code:
PTOPO0005184
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.35
2.29
ISIN Code:
PTOPO0005366
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.52
n.a.
ISIN Code:
PTOPO0005374
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.87
n.a.
ISIN Code:
PTOPO0005382
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.43
n.a.
ISIN Code:
PTOPO0005390
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
n.a.
ISIN Code:
PTOPO0004476
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004484
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004492
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004500
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004690
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004708
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004773
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004930
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004948
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004955
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005192
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005200
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005408
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
n.a.
ISIN Code:
PTOPO0005416
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
n.a.
ISIN Code:
PTOPO0005424
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
n.a.
ISIN Code:
PTOPO0005432
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.27
n.a.
ISIN Code:
PTOPO0005440
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.62
n.a.
ISIN Code:
PTOPO0004823
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.15
8.42
ISIN Code:
PTOPO0004831
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.17
7.43
ISIN Code:
PTOPO0004849
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.20
6.46
ISIN Code:
PTOPO0004856
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.27
5.52
ISIN Code:
PTOPO0004963
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.38
4.62
ISIN Code:
PTOPO0005218
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.55
3.78
ISIN Code:
PTOPO0005226
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.80
3.01
ISIN Code:
PTOPO0005234
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.14
2.33
ISIN Code:
PTOPO0005457
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.59
n.a.
ISIN Code:
PTOPO0005465
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.14
n.a.
ISIN Code:
PTOPO0005473
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.78
n.a.
ISIN Code:
PTOPO0004898
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004880
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004872
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004864
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0004989
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0004971
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.03
ISIN Code:
PTOPO0005267
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.07
0.06
ISIN Code:
PTOPO0005259
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.13
0.12
ISIN Code:
PTOPO0005242
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.24
0.22
ISIN Code:
PTOPO0005515
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.42
n.a.
ISIN Code:
PTOPO0005507
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.67
n.a.
ISIN Code:
PTOPO0005499
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.01
n.a.
ISIN Code:
PTOPO0005481
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.46
n.a.