Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0010614
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.34
1.15
ISIN Code:
PTOPO0010622
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.15
0.70
ISIN Code:
PTOPO0010630
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.38
ISIN Code:
PTOPO0010515
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.19
ISIN Code:
PTOPO0010523
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.09
ISIN Code:
PTOPO0009798
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.04
ISIN Code:
PTOPO0009657
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0009301
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0009319
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009327
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009335
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010648
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.32
0.10
ISIN Code:
PTOPO0010655
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.65
0.23
ISIN Code:
PTOPO0010663
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.16
0.47
ISIN Code:
PTOPO0010531
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.84
0.85
ISIN Code:
PTOPO0010549
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.65
1.40
ISIN Code:
PTOPO0009806
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.56
2.08
ISIN Code:
PTOPO0009343
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.52
2.90
ISIN Code:
PTOPO0009350
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.51
3.79
ISIN Code:
PTOPO0009368
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.50
4.74
ISIN Code:
PTOPO0009376
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.50
5.72
ISIN Code:
PTOPO0010671
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.60
1.99
ISIN Code:
PTOPO0010689
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.27
1.60
ISIN Code:
PTOPO0010697
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.99
1.27
ISIN Code:
PTOPO0010184
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.76
1.00
ISIN Code:
PTOPO0010002
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.58
0.77
ISIN Code:
PTOPO0010010
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.43
0.59
ISIN Code:
PTOPO0010028
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.32
0.45
ISIN Code:
PTOPO0010036
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.24
0.34
ISIN Code:
PTOPO0010705
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.61
1.36
ISIN Code:
PTOPO0010713
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.07
1.77
ISIN Code:
PTOPO0010721
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.60
2.24
ISIN Code:
PTOPO0010044
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.20
2.79
ISIN Code:
PTOPO0010051
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.87
3.40
ISIN Code:
PTOPO0010069
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.59
4.07
ISIN Code:
PTOPO0010077
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.37
4.80