Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0003825
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.25
10.25
ISIN Code:
PTOPO0003833
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.25
9.25
ISIN Code:
PTOPO0003841
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.25
8.25
ISIN Code:
PTOPO0003858
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.25
7.25
ISIN Code:
PTOPO0004591
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.25
6.25
ISIN Code:
PTOPO0004716
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.25
5.25
ISIN Code:
PTOPO0004724
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.25
4.25
ISIN Code:
PTOPO0004781
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.25
3.26
ISIN Code:
PTOPO0004997
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.27
2.29
ISIN Code:
PTOPO0005002
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.36
1.42
ISIN Code:
PTOPO0005010
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.64
0.74
ISIN Code:
PTOPO0005275
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.22
0.31
ISIN Code:
PTOPO0005283
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.10
ISIN Code:
PTOPO0005523
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.02
ISIN Code:
PTOPO0005531
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003890
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003882
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003874
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003866
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004138
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004609
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004740
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004732
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004799
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005044
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005036
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005028
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0005309
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.04
ISIN Code:
PTOPO0005291
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.11
0.17
ISIN Code:
PTOPO0005572
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.39
0.49
ISIN Code:
PTOPO0005564
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.97
1.06
ISIN Code:
PTOPO0005556
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.80
1.85
ISIN Code:
PTOPO0005549
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.76
2.77
ISIN Code:
PTOPO0004617
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.34
7.82
ISIN Code:
PTOPO0004518
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.39
6.89
ISIN Code:
PTOPO0004526
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.48
6.00
ISIN Code:
PTOPO0004534
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.61
5.16
ISIN Code:
PTOPO0004542
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.78
4.37
ISIN Code:
PTOPO0005051
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.02
3.64
ISIN Code:
PTOPO0005069
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.33
2.99
ISIN Code:
PTOPO0005077
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.70
2.41
ISIN Code:
PTOPO0005085
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.16
1.91
ISIN Code:
PTOPO0005317
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.70
1.48
ISIN Code:
PTOPO0005580
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.31
1.13
ISIN Code:
PTOPO0005598
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.99
0.85
ISIN Code:
PTOPO0004559
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.02
ISIN Code:
PTOPO0004567
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.04
ISIN Code:
PTOPO0004575
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.06
ISIN Code:
PTOPO0004583
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.11
ISIN Code:
PTOPO0004757
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.14
0.19
ISIN Code:
PTOPO0005093
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.23
0.30
ISIN Code:
PTOPO0005101
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.35
0.45
ISIN Code:
PTOPO0005119
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.53
0.66
ISIN Code:
PTOPO0005127
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.77
0.94
ISIN Code:
PTOPO0005325
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.07
1.28
ISIN Code:
PTOPO0005606
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.45
1.71
ISIN Code:
PTOPO0005614
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.91
2.21
ISIN Code:
PTOPO0005622
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.45
2.79
ISIN Code:
PTOPO0005630
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.06
3.44