Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0004617
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.26
10.01
ISIN Code:
PTOPO0004518
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.27
9.02
ISIN Code:
PTOPO0004526
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.28
8.04
ISIN Code:
PTOPO0004534
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.31
7.07
ISIN Code:
PTOPO0004542
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.35
6.12
ISIN Code:
PTOPO0005051
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.43
5.21
ISIN Code:
PTOPO0005069
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.56
4.35
ISIN Code:
PTOPO0005077
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.74
3.56
ISIN Code:
PTOPO0005085
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.00
2.84
ISIN Code:
PTOPO0005317
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.35
2.21
ISIN Code:
PTOPO0005580
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.79
1.67
ISIN Code:
PTOPO0005598
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.33
1.23
ISIN Code:
PTOPO0004559
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004567
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004575
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004583
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0004757
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0005093
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.03
ISIN Code:
PTOPO0005101
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.06
ISIN Code:
PTOPO0005119
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.12
ISIN Code:
PTOPO0005127
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.21
ISIN Code:
PTOPO0005325
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.30
0.35
ISIN Code:
PTOPO0005606
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.49
0.55
ISIN Code:
PTOPO0005614
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.75
0.84
ISIN Code:
PTOPO0005622
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.10
1.21
ISIN Code:
PTOPO0005630
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.54
1.67
ISIN Code:
PTOPO0005820
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.18
3.10
ISIN Code:
PTOPO0005838
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.63
2.56
ISIN Code:
PTOPO0005846
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.15
2.09
ISIN Code:
PTOPO0005853
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.74
1.68
ISIN Code:
PTOPO0005861
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.71
0.75
ISIN Code:
PTOPO0005879
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.97
1.02
ISIN Code:
PTOPO0005887
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.29
1.35
ISIN Code:
PTOPO0005895
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.68
1.75