Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0003908
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.64
6.89
ISIN Code:
PTOPO0003916
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.78
5.98
ISIN Code:
PTOPO0003924
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.99
5.11
ISIN Code:
PTOPO0003932
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.26
4.29
ISIN Code:
PTOPO0004625
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.61
3.55
ISIN Code:
PTOPO0004807
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.05
2.88
ISIN Code:
PTOPO0005135
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.58
2.29
ISIN Code:
PTOPO0005143
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.19
1.78
ISIN Code:
PTOPO0005333
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.87
1.36
ISIN Code:
PTOPO0005648
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.63
1.02
ISIN Code:
PTOPO0003973
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.01
ISIN Code:
PTOPO0003965
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.02
ISIN Code:
PTOPO0003957
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.04
ISIN Code:
PTOPO0003940
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.14
0.07
ISIN Code:
PTOPO0004146
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.23
0.13
ISIN Code:
PTOPO0004633
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.38
0.22
ISIN Code:
PTOPO0004815
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.58
0.35
ISIN Code:
PTOPO0005168
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.86
0.54
ISIN Code:
PTOPO0005150
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.21
0.79
ISIN Code:
PTOPO0005358
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.65
1.13
ISIN Code:
PTOPO0005341
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.18
1.54
ISIN Code:
PTOPO0005655
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.79
2.03