Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0003908
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.00
13.00
ISIN Code:
PTOPO0003916
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.00
12.00
ISIN Code:
PTOPO0003924
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.00
11.01
ISIN Code:
PTOPO0003932
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.01
10.01
ISIN Code:
PTOPO0004625
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.01
9.01
ISIN Code:
PTOPO0004807
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.03
8.03
ISIN Code:
PTOPO0005135
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.05
7.06
ISIN Code:
PTOPO0005143
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.10
6.11
ISIN Code:
PTOPO0005333
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.18
5.19
ISIN Code:
PTOPO0005648
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.31
4.33
ISIN Code:
PTOPO0006380
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.51
3.53
ISIN Code:
PTOPO0006398
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.78
2.80
ISIN Code:
PTOPO0006406
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.15
2.17
ISIN Code:
PTOPO0006414
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.61
1.64
ISIN Code:
PTOPO0006422
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.17
1.20
ISIN Code:
PTOPO0006430
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.83
0.85
ISIN Code:
PTOPO0006448
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.57
0.59
ISIN Code:
PTOPO0003973
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003965
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003957
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003940
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004146
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004633
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004815
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005168
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005150
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0005358
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.03
ISIN Code:
PTOPO0005341
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.05
ISIN Code:
PTOPO0005655
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.10
ISIN Code:
PTOPO0006695
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.19
ISIN Code:
PTOPO0006687
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
0.33
ISIN Code:
PTOPO0006679
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.51
0.53
ISIN Code:
PTOPO0006661
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.78
0.80
ISIN Code:
PTOPO0006653
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.15
1.17