Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0011604
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.47
0.35
ISIN Code:
PTOPO0011430
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.21
0.15
ISIN Code:
PTOPO0011448
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.06
ISIN Code:
PTOPO0011455
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.02
ISIN Code:
PTOPO0011463
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0011471
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010978
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010986
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010994
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011000
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011612
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
34
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.11
0.19
ISIN Code:
PTOPO0011489
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
35
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.30
0.45
ISIN Code:
PTOPO0011497
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
36
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 36
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.66
0.91
ISIN Code:
PTOPO0011505
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.22
1.55
ISIN Code:
PTOPO0011513
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.96
2.35
ISIN Code:
PTOPO0011018
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.83
3.26
ISIN Code:
PTOPO0011026
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.78
4.22
ISIN Code:
PTOPO0011034
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.76
5.21
ISIN Code:
PTOPO0011042
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.75
6.20
ISIN Code:
PTOPO0011620
Nominal Fixo MWH:
720
Trading last day:
2020-03-27
Trading quotation:
€/MWh
Strike:
36
Exercise day:
2020-03-27
Type:
C
OEB C M Apr-20 36
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.21
1.25
ISIN Code:
PTOPO0011638
Nominal Fixo MWH:
720
Trading last day:
2020-03-27
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2020-03-27
Type:
C
OEB C M Apr-20 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.83
0.86
ISIN Code:
PTOPO0011646
Nominal Fixo MWH:
720
Trading last day:
2020-03-27
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2020-03-27
Type:
C
OEB C M Apr-20 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.55
0.57
ISIN Code:
PTOPO0011653
Nominal Fixo MWH:
720
Trading last day:
2020-03-27
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-03-27
Type:
C
OEB C M Apr-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.35
0.37
ISIN Code:
PTOPO0011661
Nominal Fixo MWH:
720
Trading last day:
2020-03-27
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-03-27
Type:
C
OEB C M Apr-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.21
0.23
ISIN Code:
PTOPO0011679
Nominal Fixo MWH:
720
Trading last day:
2020-03-27
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-03-27
Type:
C
OEB C M Apr-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.13
0.14
ISIN Code:
PTOPO0011687
Nominal Fixo MWH:
720
Trading last day:
2020-03-27
Trading quotation:
€/MWh
Strike:
30
Exercise day:
2020-03-27
Type:
P
OEB P M Apr-20 30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.05
ISIN Code:
PTOPO0011695
Nominal Fixo MWH:
720
Trading last day:
2020-03-27
Trading quotation:
€/MWh
Strike:
31
Exercise day:
2020-03-27
Type:
P
OEB P M Apr-20 31
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.12
0.12
ISIN Code:
PTOPO0011703
Nominal Fixo MWH:
720
Trading last day:
2020-03-27
Trading quotation:
€/MWh
Strike:
32
Exercise day:
2020-03-27
Type:
P
OEB P M Apr-20 32
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.23
0.24
ISIN Code:
PTOPO0011711
Nominal Fixo MWH:
720
Trading last day:
2020-03-27
Trading quotation:
€/MWh
Strike:
33
Exercise day:
2020-03-27
Type:
P
OEB P M Apr-20 33
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.42
0.43
ISIN Code:
PTOPO0011729
Nominal Fixo MWH:
720
Trading last day:
2020-03-27
Trading quotation:
€/MWh
Strike:
34
Exercise day:
2020-03-27
Type:
P
OEB P M Apr-20 34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.71
0.71
ISIN Code:
PTOPO0011737
Nominal Fixo MWH:
720
Trading last day:
2020-03-27
Trading quotation:
€/MWh
Strike:
35
Exercise day:
2020-03-27
Type:
P
OEB P M Apr-20 35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.10
1.10