Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRG
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0024185
Nominal Fixo MWH:
743
Trading last day:
2024-02-27
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2024-02-27
Type:
C
OEB C M Mar-24 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0024193
Nominal Fixo MWH:
743
Trading last day:
2024-02-27
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2024-02-27
Type:
C
OEB C M Mar-24 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0024201
Nominal Fixo MWH:
743
Trading last day:
2024-02-27
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2024-02-27
Type:
C
OEB C M Mar-24 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0024219
Nominal Fixo MWH:
743
Trading last day:
2024-02-27
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2024-02-27
Type:
C
OEB C M Mar-24 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0024227
Nominal Fixo MWH:
743
Trading last day:
2024-02-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2024-02-27
Type:
P
OEB P M Mar-24 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
16.96
18.08
ISIN Code:
PTOPO0024235
Nominal Fixo MWH:
743
Trading last day:
2024-02-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2024-02-27
Type:
P
OEB P M Mar-24 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.96
19.08
ISIN Code:
PTOPO0024243
Nominal Fixo MWH:
743
Trading last day:
2024-02-27
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2024-02-27
Type:
P
OEB P M Mar-24 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
18.96
20.07
ISIN Code:
PTOPO0024250
Nominal Fixo MWH:
743
Trading last day:
2024-02-27
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2024-02-27
Type:
P
OEB P M Mar-24 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
19.96
21.07
ISIN Code:
PTOPO0024425
Nominal Fixo MWH:
720
Trading last day:
2024-03-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2024-03-26
Type:
C
OEB C M Apr-24 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.52
0.64
ISIN Code:
PTOPO0024433
Nominal Fixo MWH:
720
Trading last day:
2024-03-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2024-03-26
Type:
C
OEB C M Apr-24 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.38
0.46
ISIN Code:
PTOPO0024441
Nominal Fixo MWH:
720
Trading last day:
2024-03-26
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2024-03-26
Type:
C
OEB C M Apr-24 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.26
0.33
ISIN Code:
PTOPO0024458
Nominal Fixo MWH:
720
Trading last day:
2024-03-26
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2024-03-26
Type:
C
OEB C M Apr-24 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.23
ISIN Code:
PTOPO0024466
Nominal Fixo MWH:
720
Trading last day:
2024-03-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2024-03-26
Type:
P
OEB P M Apr-24 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.93
2.68
ISIN Code:
PTOPO0024474
Nominal Fixo MWH:
720
Trading last day:
2024-03-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2024-03-26
Type:
P
OEB P M Apr-24 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.61
3.32
ISIN Code:
PTOPO0024482
Nominal Fixo MWH:
720
Trading last day:
2024-03-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2024-03-26
Type:
P
OEB P M Apr-24 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.35
4.03
ISIN Code:
PTOPO0024490
Nominal Fixo MWH:
720
Trading last day:
2024-03-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2024-03-26
Type:
P
OEB P M Apr-24 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.15
4.81
