Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0004237
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.68
1.68
ISIN Code:
PTOPO0004245
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.90
ISIN Code:
PTOPO0004252
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.38
ISIN Code:
PTOPO0004260
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.12
ISIN Code:
PTOPO0004641
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.03
ISIN Code:
PTOPO0004658
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004302
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004294
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004286
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004278
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.01
ISIN Code:
PTOPO0004427
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.08
ISIN Code:
PTOPO0004674
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.68
0.30
ISIN Code:
PTOPO0004666
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.53
0.78
ISIN Code:
PTOPO0004435
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.68
3.11
ISIN Code:
PTOPO0004443
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.98
2.37
ISIN Code:
PTOPO0004450
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.40
1.73
ISIN Code:
PTOPO0004468
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.94
1.22
ISIN Code:
PTOPO0004682
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.60
0.82
ISIN Code:
PTOPO0004765
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.36
0.52
ISIN Code:
PTOPO0004476
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.02
ISIN Code:
PTOPO0004484
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.04
ISIN Code:
PTOPO0004492
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.11
0.10
ISIN Code:
PTOPO0004500
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.23
0.20
ISIN Code:
PTOPO0004690
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.43
0.36
ISIN Code:
PTOPO0004708
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.73
0.62
ISIN Code:
PTOPO0004773
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.15
0.98