Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0006877
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.33
1.35
ISIN Code:
PTOPO0006885
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
25
0
0
0.93
0.96
ISIN Code:
PTOPO0006893
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.63
0.66
ISIN Code:
PTOPO0006901
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.42
0.44
ISIN Code:
PTOPO0006919
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.26
0.29
ISIN Code:
PTOPO0006927
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.16
0.18
ISIN Code:
PTOPO0006703
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.11
ISIN Code:
PTOPO0006224
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.06
ISIN Code:
PTOPO0006232
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
75
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 75
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.04
ISIN Code:
PTOPO0006240
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
76
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 76
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.02
ISIN Code:
PTOPO0006257
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
77
Exercise day:
2018-10-29
Type:
C
OEB C M Nov-18 77
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0007149
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.56
0.65
ISIN Code:
PTOPO0007131
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.87
0.98
ISIN Code:
PTOPO0006968
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
25
0
0
1.27
1.40
ISIN Code:
PTOPO0006950
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.78
1.92
ISIN Code:
PTOPO0006943
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.38
2.53
ISIN Code:
PTOPO0006935
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.08
3.23
ISIN Code:
PTOPO0006299
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.87
4.01
ISIN Code:
PTOPO0006281
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.71
4.86
ISIN Code:
PTOPO0006273
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.61
5.75
ISIN Code:
PTOPO0006265
Nominal Fixo MWH:
720
Trading last day:
2018-10-29
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2018-10-29
Type:
P
OEB P M Nov-18 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.54
6.68
ISIN Code:
PTOPO0006976
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.09
2.75
ISIN Code:
PTOPO0006984
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.64
2.34
ISIN Code:
PTOPO0006992
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.24
1.97
ISIN Code:
PTOPO0007008
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.88
1.65
ISIN Code:
PTOPO0007016
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.57
1.37
ISIN Code:
PTOPO0007024
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.31
1.13
ISIN Code:
PTOPO0007032
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.08
0.93
ISIN Code:
PTOPO0007040
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.88
0.76
ISIN Code:
PTOPO0006711
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
75
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 75
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.72
0.61
ISIN Code:
PTOPO0006729
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
76
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 76
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.58
0.49
ISIN Code:
PTOPO0006737
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
77
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 77
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.46
0.39
ISIN Code:
PTOPO0006745
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
78
Exercise day:
2018-11-28
Type:
C
OEB C M Dec-18 78
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.37
0.31
ISIN Code:
PTOPO0007164
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.75
2.05
ISIN Code:
PTOPO0007156
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.15
2.48
ISIN Code:
PTOPO0007099
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.59
2.97
ISIN Code:
PTOPO0007081
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.09
3.50
ISIN Code:
PTOPO0007073
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.64
4.09
ISIN Code:
PTOPO0007065
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.24
4.72
ISIN Code:
PTOPO0007057
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.88
5.40
ISIN Code:
PTOPO0006786
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.58
6.13
ISIN Code:
PTOPO0006778
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.31
6.89
ISIN Code:
PTOPO0006760
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.08
7.68
ISIN Code:
PTOPO0006752
Nominal Fixo MWH:
744
Trading last day:
2018-11-28
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2018-11-28
Type:
P
OEB P M Dec-18 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.88
8.51