Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0018781
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
133
Exercise day:
2021-10-27
Type:
C
OEB C M Nov-21 133
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
84.52
74.02
ISIN Code:
PTOPO0018799
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
134
Exercise day:
2021-10-27
Type:
C
OEB C M Nov-21 134
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
83.52
73.02
ISIN Code:
PTOPO0018807
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
135
Exercise day:
2021-10-27
Type:
C
OEB C M Nov-21 135
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
82.52
72.02
ISIN Code:
PTOPO0018815
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
136
Exercise day:
2021-10-27
Type:
C
OEB C M Nov-21 136
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
81.52
71.02
ISIN Code:
PTOPO0020506
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
234
Exercise day:
2021-10-27
Type:
C
OEB C M Nov-21 234
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.27
0.83
ISIN Code:
PTOPO0020514
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
235
Exercise day:
2021-10-27
Type:
C
OEB C M Nov-21 235
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.08
0.75
ISIN Code:
PTOPO0020522
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
236
Exercise day:
2021-10-27
Type:
C
OEB C M Nov-21 236
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.91
0.68
ISIN Code:
PTOPO0020530
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
237
Exercise day:
2021-10-27
Type:
C
OEB C M Nov-21 237
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.75
0.61
ISIN Code:
PTOPO0020548
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
238
Exercise day:
2021-10-27
Type:
C
OEB C M Nov-21 238
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.60
0.55
ISIN Code:
PTOPO0020555
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
239
Exercise day:
2021-10-27
Type:
C
OEB C M Nov-21 239
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.46
0.50
ISIN Code:
PTOPO0020563
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
240
Exercise day:
2021-10-27
Type:
C
OEB C M Nov-21 240
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.34
0.45
ISIN Code:
PTOPO0020571
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
241
Exercise day:
2021-10-27
Type:
C
OEB C M Nov-21 241
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.22
0.40
ISIN Code:
PTOPO0018823
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
129
Exercise day:
2021-10-27
Type:
P
OEB P M Nov-21 129
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0018831
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
130
Exercise day:
2021-10-27
Type:
P
OEB P M Nov-21 130
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0018849
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
131
Exercise day:
2021-10-27
Type:
P
OEB P M Nov-21 131
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0018856
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
132
Exercise day:
2021-10-27
Type:
P
OEB P M Nov-21 132
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0020589
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
227
Exercise day:
2021-10-27
Type:
P
OEB P M Nov-21 227
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.47
21.62
ISIN Code:
PTOPO0020597
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
228
Exercise day:
2021-10-27
Type:
P
OEB P M Nov-21 228
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.18
22.48
ISIN Code:
PTOPO0020605
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
229
Exercise day:
2021-10-27
Type:
P
OEB P M Nov-21 229
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.90
23.35
ISIN Code:
PTOPO0020613
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
230
Exercise day:
2021-10-27
Type:
P
OEB P M Nov-21 230
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.65
24.23
ISIN Code:
PTOPO0020621
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
231
Exercise day:
2021-10-27
Type:
P
OEB P M Nov-21 231
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
16.41
25.12
ISIN Code:
PTOPO0020639
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
232
Exercise day:
2021-10-27
Type:
P
OEB P M Nov-21 232
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.18
26.02
ISIN Code:
PTOPO0020647
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
233
Exercise day:
2021-10-27
Type:
P
OEB P M Nov-21 233
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.97
26.92
ISIN Code:
PTOPO0020654
Nominal Fixo MWH:
720
Trading last day:
2021-10-27
Trading quotation:
€/MWh
Strike:
234
Exercise day:
2021-10-27
Type:
P
OEB P M Nov-21 234
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
18.77
27.84
ISIN Code:
PTOPO0020340
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
223
Exercise day:
2021-11-26
Type:
C
OEB C M Dec-21 223
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.52
7.08
ISIN Code:
PTOPO0020357
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
224
Exercise day:
2021-11-26
Type:
C
OEB C M Dec-21 224
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.10
6.76
ISIN Code:
PTOPO0020365
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
225
Exercise day:
2021-11-26
Type:
C
OEB C M Dec-21 225
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.68
6.45
ISIN Code:
PTOPO0020373
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
226
Exercise day:
2021-11-26
Type:
C
OEB C M Dec-21 226
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.28
6.15
ISIN Code:
PTOPO0020662
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
235
Exercise day:
2021-11-26
Type:
C
OEB C M Dec-21 235
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.21
3.93
ISIN Code:
PTOPO0020670
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
236
Exercise day:
2021-11-26
Type:
C
OEB C M Dec-21 236
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.93
3.73
ISIN Code:
PTOPO0020688
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
237
Exercise day:
2021-11-26
Type:
C
OEB C M Dec-21 237
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.65
3.54
ISIN Code:
PTOPO0020696
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
238
Exercise day:
2021-11-26
Type:
C
OEB C M Dec-21 238
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.39
3.36
ISIN Code:
PTOPO0020704
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
239
Exercise day:
2021-11-26
Type:
C
OEB C M Dec-21 239
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.13
3.18
ISIN Code:
PTOPO0020712
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
240
Exercise day:
2021-11-26
Type:
C
OEB C M Dec-21 240
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.89
3.02
ISIN Code:
PTOPO0020720
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
241
Exercise day:
2021-11-26
Type:
C
OEB C M Dec-21 241
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.66
2.86
ISIN Code:
PTOPO0020738
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
242
Exercise day:
2021-11-26
Type:
C
OEB C M Dec-21 242
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.43
2.71
ISIN Code:
PTOPO0020381
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
220
Exercise day:
2021-11-26
Type:
P
OEB P M Dec-21 220
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.88
16.38
ISIN Code:
PTOPO0020399
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
221
Exercise day:
2021-11-26
Type:
P
OEB P M Dec-21 221
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.42
17.02
ISIN Code:
PTOPO0020407
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
222
Exercise day:
2021-11-26
Type:
P
OEB P M Dec-21 222
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.96
17.67
ISIN Code:
PTOPO0020415
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
223
Exercise day:
2021-11-26
Type:
P
OEB P M Dec-21 223
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.53
18.34
ISIN Code:
PTOPO0020746
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
227
Exercise day:
2021-11-26
Type:
P
OEB P M Dec-21 227
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.90
21.12
ISIN Code:
PTOPO0020753
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
228
Exercise day:
2021-11-26
Type:
P
OEB P M Dec-21 228
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
16.52
21.85
ISIN Code:
PTOPO0020761
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
229
Exercise day:
2021-11-26
Type:
P
OEB P M Dec-21 229
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.16
22.58
ISIN Code:
PTOPO0020779
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
230
Exercise day:
2021-11-26
Type:
P
OEB P M Dec-21 230
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.80
23.33
ISIN Code:
PTOPO0020787
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
231
Exercise day:
2021-11-26
Type:
P
OEB P M Dec-21 231
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
18.47
24.08
ISIN Code:
PTOPO0020795
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
232
Exercise day:
2021-11-26
Type:
P
OEB P M Dec-21 232
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
19.14
24.85
ISIN Code:
PTOPO0020803
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
233
Exercise day:
2021-11-26
Type:
P
OEB P M Dec-21 233
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
19.82
25.62
ISIN Code:
PTOPO0020811
Nominal Fixo MWH:
744
Trading last day:
2021-11-26
Trading quotation:
€/MWh
Strike:
234
Exercise day:
2021-11-26
Type:
P
OEB P M Dec-21 234
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
20.51
26.40