Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0017353
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
100
Exercise day:
2021-08-27
Type:
C
OEB C M Sep-21 100
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.72
n.a.
ISIN Code:
PTOPO0017361
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
101
Exercise day:
2021-08-27
Type:
C
OEB C M Sep-21 101
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.10
n.a.
ISIN Code:
PTOPO0017379
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
102
Exercise day:
2021-08-27
Type:
C
OEB C M Sep-21 102
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.51
n.a.
ISIN Code:
PTOPO0017387
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
103
Exercise day:
2021-08-27
Type:
C
OEB C M Sep-21 103
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.95
n.a.
ISIN Code:
PTOPO0017171
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
96
Exercise day:
2021-08-27
Type:
C
OEB C M Sep-21 96
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.52
6.69
ISIN Code:
PTOPO0017189
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
97
Exercise day:
2021-08-27
Type:
C
OEB C M Sep-21 97
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.78
6.07
ISIN Code:
PTOPO0017197
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
98
Exercise day:
2021-08-27
Type:
C
OEB C M Sep-21 98
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.06
5.49
ISIN Code:
PTOPO0017205
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
99
Exercise day:
2021-08-27
Type:
C
OEB C M Sep-21 99
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.38
4.95
ISIN Code:
PTOPO0017437
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
100
Exercise day:
2021-08-27
Type:
P
OEB P M Sep-21 100
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.72
n.a.
ISIN Code:
PTOPO0017247
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
92
Exercise day:
2021-08-27
Type:
P
OEB P M Sep-21 92
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.76
1.26
ISIN Code:
PTOPO0017239
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
93
Exercise day:
2021-08-27
Type:
P
OEB P M Sep-21 93
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.91
1.50
ISIN Code:
PTOPO0017221
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
94
Exercise day:
2021-08-27
Type:
P
OEB P M Sep-21 94
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.09
1.78
ISIN Code:
PTOPO0017213
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
95
Exercise day:
2021-08-27
Type:
P
OEB P M Sep-21 95
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.29
2.09
ISIN Code:
PTOPO0017395
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
96
Exercise day:
2021-08-27
Type:
P
OEB P M Sep-21 96
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.52
n.a.
ISIN Code:
PTOPO0017403
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
97
Exercise day:
2021-08-27
Type:
P
OEB P M Sep-21 97
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.78
n.a.
ISIN Code:
PTOPO0017411
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
98
Exercise day:
2021-08-27
Type:
P
OEB P M Sep-21 98
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.06
n.a.
ISIN Code:
PTOPO0017429
Nominal Fixo MWH:
720
Trading last day:
2021-08-27
Trading quotation:
€/MWh
Strike:
99
Exercise day:
2021-08-27
Type:
P
OEB P M Sep-21 99
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.38
n.a.
ISIN Code:
PTOPO0017445
Nominal Fixo MWH:
745
Trading last day:
2021-09-28
Trading quotation:
€/MWh
Strike:
101
Exercise day:
2021-09-28
Type:
C
OEB C M Oct-21 101
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.85
n.a.
ISIN Code:
PTOPO0017452
Nominal Fixo MWH:
745
Trading last day:
2021-09-28
Trading quotation:
€/MWh
Strike:
102
Exercise day:
2021-09-28
Type:
C
OEB C M Oct-21 102
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.28
n.a.
ISIN Code:
PTOPO0017460
Nominal Fixo MWH:
745
Trading last day:
2021-09-28
Trading quotation:
€/MWh
Strike:
103
Exercise day:
2021-09-28
Type:
C
OEB C M Oct-21 103
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.74
n.a.
ISIN Code:
PTOPO0017478
Nominal Fixo MWH:
745
Trading last day:
2021-09-28
Trading quotation:
€/MWh
Strike:
104
Exercise day:
2021-09-28
Type:
C
OEB C M Oct-21 104
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.22
n.a.
ISIN Code:
PTOPO0017510
Nominal Fixo MWH:
745
Trading last day:
2021-09-28
Trading quotation:
€/MWh
Strike:
100
Exercise day:
2021-09-28
Type:
P
OEB P M Oct-21 100
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.94
n.a.
ISIN Code:
PTOPO0017486
Nominal Fixo MWH:
745
Trading last day:
2021-09-28
Trading quotation:
€/MWh
Strike:
97
Exercise day:
2021-09-28
Type:
P
OEB P M Oct-21 97
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.87
n.a.
ISIN Code:
PTOPO0017494
Nominal Fixo MWH:
745
Trading last day:
2021-09-28
Trading quotation:
€/MWh
Strike:
98
Exercise day:
2021-09-28
Type:
P
OEB P M Oct-21 98
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.20
n.a.
ISIN Code:
PTOPO0017502
Nominal Fixo MWH:
745
Trading last day:
2021-09-28
Trading quotation:
€/MWh
Strike:
99
Exercise day:
2021-09-28
Type:
P
OEB P M Oct-21 99
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.56
n.a.