Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0002835
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.66
4.74
ISIN Code:
PTOPO0002843
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.68
3.76
ISIN Code:
PTOPO0002850
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.74
2.82
ISIN Code:
PTOPO0002868
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.89
1.96
ISIN Code:
PTOPO0003213
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.18
1.24
ISIN Code:
PTOPO0003437
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.66
0.71
ISIN Code:
PTOPO0003551
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.33
0.36
ISIN Code:
PTOPO0003601
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.14
0.16
ISIN Code:
PTOPO0004096
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.06
ISIN Code:
PTOPO0004104
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.02
ISIN Code:
PTOPO0002900
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0002892
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0002884
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0002876
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0002967
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0003221
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.02
ISIN Code:
PTOPO0003445
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.08
ISIN Code:
PTOPO0003569
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.24
0.23
ISIN Code:
PTOPO0003619
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.53
0.51
ISIN Code:
PTOPO0004120
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.01
0.98
ISIN Code:
PTOPO0004112
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.68
1.63
ISIN Code:
PTOPO0003825
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.69
1.75
ISIN Code:
PTOPO0003833
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.28
1.33
ISIN Code:
PTOPO0003841
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.95
0.99
ISIN Code:
PTOPO0003858
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.68
0.72
ISIN Code:
PTOPO0003890
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.52
0.51
ISIN Code:
PTOPO0003882
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.78
0.76
ISIN Code:
PTOPO0003874
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.12
1.09
ISIN Code:
PTOPO0003866
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.53
1.50
ISIN Code:
PTOPO0004138
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.04
2.00