Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0011745
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.20
0.24
ISIN Code:
PTOPO0011752
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.12
ISIN Code:
PTOPO0011760
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.06
ISIN Code:
PTOPO0011521
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.03
ISIN Code:
PTOPO0011059
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0011067
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011075
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011083
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011091
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010671
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010689
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010697
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010184
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010002
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010010
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010028
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010036
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011778
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
36
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 36
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.10
1.02
ISIN Code:
PTOPO0011786
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.69
1.59
ISIN Code:
PTOPO0011794
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.42
2.29
ISIN Code:
PTOPO0011539
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.25
3.09
ISIN Code:
PTOPO0011109
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.15
3.98
ISIN Code:
PTOPO0011117
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.10
4.91
ISIN Code:
PTOPO0011125
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.07
5.88
ISIN Code:
PTOPO0011133
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.06
6.86
ISIN Code:
PTOPO0011141
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.06
7.86
ISIN Code:
PTOPO0010705
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.05
8.86
ISIN Code:
PTOPO0010713
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.05
9.85
ISIN Code:
PTOPO0010721
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.05
10.85
ISIN Code:
PTOPO0010044
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.05
11.85
ISIN Code:
PTOPO0010051
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.05
12.85
ISIN Code:
PTOPO0010069
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.06
13.86
ISIN Code:
PTOPO0010077
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.06
14.86
ISIN Code:
PTOPO0011802
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.82
0.91
ISIN Code:
PTOPO0011810
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.61
0.68
ISIN Code:
PTOPO0011828
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.45
0.51
ISIN Code:
PTOPO0011547
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.32
0.37
ISIN Code:
PTOPO0011554
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.23
0.27
ISIN Code:
PTOPO0011562
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.16
0.19
ISIN Code:
PTOPO0011158
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.11
0.13
ISIN Code:
PTOPO0011166
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.09
ISIN Code:
PTOPO0011174
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.06
ISIN Code:
PTOPO0011182
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.04
ISIN Code:
PTOPO0011836
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.35
2.21
ISIN Code:
PTOPO0011844
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.96
2.79
ISIN Code:
PTOPO0011851
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.63
3.45
ISIN Code:
PTOPO0011570
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.37
4.16
ISIN Code:
PTOPO0011588
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.17
4.94
ISIN Code:
PTOPO0011190
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.01
5.76
ISIN Code:
PTOPO0011208
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.88
6.63
ISIN Code:
PTOPO0011216
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.79
7.53
ISIN Code:
PTOPO0011224
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.72
8.45