Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0003825
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.42
4.38
ISIN Code:
PTOPO0003833
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.57
3.53
ISIN Code:
PTOPO0003841
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.79
2.76
ISIN Code:
PTOPO0003858
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.11
2.08
ISIN Code:
PTOPO0004591
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.53
1.52
ISIN Code:
PTOPO0004716
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.07
1.06
ISIN Code:
PTOPO0004724
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.72
0.72
ISIN Code:
PTOPO0004781
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.47
0.46
ISIN Code:
PTOPO0003890
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0003882
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.02
ISIN Code:
PTOPO0003874
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.04
ISIN Code:
PTOPO0003866
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.09
ISIN Code:
PTOPO0004138
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.17
0.18
ISIN Code:
PTOPO0004609
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.32
0.33
ISIN Code:
PTOPO0004740
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.54
0.56
ISIN Code:
PTOPO0004732
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.86
0.88
ISIN Code:
PTOPO0004799
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.28
1.32
ISIN Code:
PTOPO0004617
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.10
3.25
ISIN Code:
PTOPO0004518
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.55
2.68
ISIN Code:
PTOPO0004526
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.07
2.19
ISIN Code:
PTOPO0004534
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.66
1.76
ISIN Code:
PTOPO0004542
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-09-25
Type:
C
OEB C Q4-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.31
1.40
ISIN Code:
PTOPO0004559
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.65
0.62
ISIN Code:
PTOPO0004567
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.90
0.86
ISIN Code:
PTOPO0004575
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.22
1.16
ISIN Code:
PTOPO0004583
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.60
1.53
ISIN Code:
PTOPO0004757
Nominal Fixo MWH:
2209
Trading last day:
2018-09-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-09-25
Type:
P
OEB P Q4-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.05
1.96