Derivatives

PTEL Base Mini Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0368467 Nominal Fixo MWH: 2.4 Trading last day: 2024-04-15 Trading quotation: €/MWh SPB D Tu16Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	1.37	17.54

ISIN Code: PTFTO0368475 Nominal Fixo MWH: 2.4 Trading last day: 2024-04-16 Trading quotation: €/MWh SPB D We17Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.57	17.38

ISIN Code: PTFTO0368483 Nominal Fixo MWH: 2.4 Trading last day: 2024-04-17 Trading quotation: €/MWh SPB D Th18Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.66	17.56

ISIN Code: PTFTO0368491 Nominal Fixo MWH: 2.4 Trading last day: 2024-04-18 Trading quotation: €/MWh SPB D Fr19Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.30	17.13

ISIN Code: PTFTO0368509 Nominal Fixo MWH: 2.4 Trading last day: 2024-04-19 Trading quotation: €/MWh SPB D Sa20Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	13.95	15.69

ISIN Code: PTFTO0368517 Nominal Fixo MWH: 2.4 Trading last day: 2024-04-19 Trading quotation: €/MWh SPB D Su21Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	12.87	14.66