Derivatives

PTEL Base Mini Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0372261 Nominal Fixo MWH: 74.4 Trading last day: 2025-04-30 Trading quotation: €/MWh SPB M May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.78	30.93

ISIN Code: PTFTO0372279 Nominal Fixo MWH: 72 Trading last day: 2025-05-30 Trading quotation: €/MWh SPB M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.83	46.03

ISIN Code: PTFTO0432388 Nominal Fixo MWH: 74.4 Trading last day: 2025-06-30 Trading quotation: €/MWh SPB M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.00	65.09

ISIN Code: PTFTO0432396 Nominal Fixo MWH: 74.4 Trading last day: 2025-07-31 Trading quotation: €/MWh SPB M Aug-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.97	66.75

ISIN Code: PTFTO0432404 Nominal Fixo MWH: 72 Trading last day: 2025-08-29 Trading quotation: €/MWh SPB M Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.51	72.30

ISIN Code: PTFTO0432412 Nominal Fixo MWH: 74.5 Trading last day: 2025-09-30 Trading quotation: €/MWh SPB M Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.65	72.10