Derivatives

Derivatives

SPEL Base Swaps - Quarter

Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh) Best Ask (€/MWh) Volume (MWh) Price (€/MWh) Time Volume (MWh) Open Interest Nr of Contracts OTC volume (MWh) D (€/MWh) D-1 (€/MWh) Transparency info
PTFTO0068836
2209
2019-09-27
€/MWh
SWB Q4-19		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 59.15 59.85
PTFTO0068844
2183
2019-12-27
€/MWh
SWB Q1-20		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 59.17 59.75
PTFTO0068851
2184
2020-03-27
€/MWh
SWB Q2-20		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 51.50 51.89
PTFTO0068869
2208
2020-06-26
€/MWh
SWB Q3-20		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 56.70 56.80
PTFTO0115942
2209
2020-09-28
€/MWh
SWB Q4-20		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 58.53 58.74
PTFTO0115959
2159
2020-12-29
€/MWh
SWB Q1-21		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 55.31 56.07
PTFTO0115967
2184
2021-03-29
€/MWh
SWB Q2-21		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 48.14 48.69