Transparency data for FTB M Mar-19 at 2019-02-08
Transparency
Transparency data for FTB M Mar-19 at 2019-02-08
Transactions (with 15min delay)
Transaction Identication Code (UTI) | ISIN Code | Date/Hour | Preço | Flags | Quantity | Quantity in measurement units | Deal Source |
---|---|---|---|---|---|---|---|
2019-02-08 10:41:42 385245.5 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045354 | 2019-02-08 10:26:42 | 51.85 | 10 | 7430 | Continuous | |
2019-02-08 11:19:53 191322.5 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045354 | 2019-02-08 11:04:53 | 51.50 | 5 | 3715 | OTC | |
2019-02-08 11:20:07 192994.25 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045354 | 2019-02-08 11:05:07 | 51.95 | 5 | 3715 | OTC | |
2019-02-08 13:01:57 191322.5 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045354 | 2019-02-08 12:46:57 | 51.50 | 5 | 3715 | Continuous | |
2019-02-08 14:34:25 76380.4 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045354 | 2019-02-08 14:19:25 | 51.40 | 2 | 1486 | OTC | |
2019-02-08 15:41:35 343043.1 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045354 | 2019-02-08 15:26:35 | 51.30 | 9 | 6687 | OTC | |
2019-02-08 16:09:40 38190.2 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045354 | 2019-02-08 15:54:40 | 51.40 | 1 | 743 | OTC |