Transparency data for FTB M May-19 at 2019-04-15
Transparency
Transparency data for FTB M May-19 at 2019-04-15
Transactions (with 15min delay)
Transaction Identication Code (UTI) | ISIN Code | Date/Hour | Preço | Flags | Quantity | Quantity in measurement units | Deal Source |
---|---|---|---|---|---|---|---|
2019-04-15 11:53:08 401388 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045370 | 2019-04-15 11:38:08 | 53.95 | 10 | 7440 | OTC | |
2019-04-15 11:53:10 401388 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045370 | 2019-04-15 11:38:10 | 53.95 | 10 | 7440 | OTC | |
2019-04-15 11:53:12 40138.8 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045370 | 2019-04-15 11:38:12 | 53.95 | 1 | 744 | OTC | |
2019-04-15 12:55:01 401016 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045370 | 2019-04-15 12:40:01 | 53.90 | 10 | 7440 | OTC | |
2019-04-15 12:55:15 401016 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045370 | 2019-04-15 12:40:15 | 53.90 | 10 | 7440 | OTC | |
2019-04-15 14:32:56 399528 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045370 | 2019-04-15 14:17:56 | 53.70 | 10 | 7440 | OTC | |
2019-04-15 15:53:37 397668 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045370 | 2019-04-15 15:38:37 | 53.45 | 10 | 7440 | Continuous | |
2019-04-15 15:55:32 398784 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045370 | 2019-04-15 15:40:32 | 53.60 | 10 | 7440 | OTC | |
2019-04-15 16:02:26 397296 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0045370 | 2019-04-15 15:47:26 | 53.40 | 10 | 7440 | OTC |