Power Natural Gas
Front Contracts
SPEL BASE €128.55
Wk06-23 €115.00
Feb-23 €116.83
Q2-23 €122.00
YR-24 €118.67
PPA-24/33 €62.14
Power Spain Base Load - PPA-24/33
Next Contracts
01Feb-23 €123.33
02Feb-23 €122.50
03Feb-23 €124.00
04Feb-23 €117.24
05Feb-23 €105.76
Wk07-23 €116.83
Wk08-23 €116.83
Wk09-23 €115.04
Mar-23 €114.33
Apr-23 €100.00
May-23 €118.50
Jun-23 €147.62
Jul-23 €140.00
Q3-23 €140.00
Q4-23 €150.33
Q1-24 €135.77
Q2-24 €111.47
Q3-24 €116.14
Q4-24 €111.42
YR-25 €89.00
YR-26 €66.17
YR-27 €61.00
YR-28 €53.50
YR-29 €49.00
YR-30 €47.50
YR-31 €46.50
YR-32 €45.00
YR-33 €45.00
PPA-24/28 €77.68
PPA-25/29 €63.73
Front Contracts
PTEL BASE €127.65
Wk06-23 €115.00
Feb-23 €116.83
Q2-23 €122.00
YR-24 €118.71
Power Portugal Base Load -
Next Contracts
01Feb-23 €123.07
02Feb-23 €122.24
03Feb-23 €123.74
04Feb-23 €116.98
05Feb-23 €105.50
Wk07-23 €116.83
Wk08-23 €116.83
Wk09-23 €115.04
Mar-23 €114.33
Apr-23 €100.00
May-23 €118.50
Jun-23 €147.62
Jul-23 €140.00
Q3-23 €140.00
Q4-23 €150.33
Q1-24 €135.81
Q2-24 €111.51
Q3-24 €116.18
Q4-24 €111.46
YR-25 €89.04
YR-26 €66.21
YR-27 €61.04
YR-28 €53.54
YR-29 €49.04
YR-30 €47.54
YR-31 €46.54
YR-32 €45.04
YR-33 €45.04
Front Contracts
FREL BASE €150.87
Wk06-23 €146.84
Feb-23 €149.45
Q2-23 €147.38
YR-24 €187.65
Power France Base Load -
Next Contracts
01Feb-23 €139.50
02Feb-23 €146.88
03Feb-23 €144.25
04Feb-23 €136.74
05Feb-23 €111.94
Wk07-23 €142.00
Wk08-23 €158.00
Wk09-23 €159.26
Mar-23 €145.39
Apr-23 €145.50
May-23 €143.88
Jun-23 €152.88
Jul-23 €156.14
Q3-23 €158.60
Q4-23 €229.42
Q1-24 €260.32
Q2-24 €136.32
Q3-24 €132.20
Q4-24 €222.00
YR-25 €136.32
YR-26 €121.72
YR-27 €114.98
YR-28 €104.58
YR-29 €104.58
YR-30 €104.58
Front Contracts
DEEL BASE €93.08
Wk06-23 €138.44
Feb-23 €129.73
Q2-23 €138.12
YR-24 €170.78
Power Germany Base Load -
Next Contracts
01Feb-23 €88.54
02Feb-23 €122.86
03Feb-23 €127.00
04Feb-23 €91.87
05Feb-23 €67.11
Wk07-23 €130.48
Wk08-23 €134.66
Wk09-23 €133.59
Mar-23 €129.41
Apr-23 €130.71
May-23 €137.58
Jun-23 €146.08
Jul-23 €153.24
Q3-23 €155.02
Q4-23 €187.01
Q1-24 €190.94
Q2-24 €150.17
Q3-24 €150.92
Q4-24 €191.10
YR-25 €133.24
YR-26 €117.88
YR-27 €112.17
YR-28 €106.75
YR-29 €105.60
YR-30 €107.04
Front Contracts
PVB-ES €54.35
Feb-23 €52.00
Q2-23 €52.53
Sum-23 €52.65
YR-24 €57.95
Natural Gas Spain - Feb-23
Full Historic Data
Next Contracts
01Feb-23 €53.31
02Feb-23 €53.55
03Feb-23 €53.55
04Feb-23 €53.00
05Feb-23 €53.00
Mar-23 €52.40
Apr-23 €51.26
Q3-23 €52.77
Q4-23 €60.06
Q1-24 €61.44
Win-23 €60.75
Sum-24 €55.70
YR-25 €46.75
Power Spot Indexes for 01 February
SPEL
BASE
€128.55
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€129.47
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€127.65
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€127.67
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€114.24
Eur/MWh
Solar Spain Index Price
FREL
BASE
€150.87
Eur/MWh
Power France Base Index Price
DEEL
BASE
€93.08
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 31 January
PVB-ES
GAS-DAY
€54.35
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 30 January
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Tu31Jan-23
€127.07
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-01-30
FTB
WE 04Feb-23
€111.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-01-30
FTB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-01-30
FTB
M Feb-23
€116.83
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-01-30
FTB
Q2-23
€122.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-01-30
FTB
YR-24
€118.67
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-01-30
FTB
PPA 24/33
€62.14
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-01-30
FTB
PPA 24/28
€77.68
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-01-30
FTK
D Tu31Jan-23
€127.96
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-01-30
FTK
Wk06-23
€127.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-01-30
FTK
M Feb-23
€129.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-01-30
FTK
Q2-23
€135.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-01-30
FTK
YR-24
€130.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-01-30
FWB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-01-30
FWB
M Mar-23
€114.33
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-01-30
FWB
Q2-23
€122.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-01-30
FWB
YR-24
€118.67
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-01-30
SWB
D Tu31Jan-23
€127.07
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-01-30
SWB
WE 04Feb-23
€111.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-01-30
SWB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-01-30
SWB
M Feb-23
€116.83
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-01-30
SWB
Q2-23
€122.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-01-30
SWB
YR-24
€118.67
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-01-30
OEB
M Mar-23 (PUT 152)
€37.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-01-30
OEB
M Mar-23 (CALL 155)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-01-30
OEB
Q2-23 (CALL 191)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-01-30
OEB
Q2-23 (PUT 187)
€64.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-01-30
OEB
YR-24 (CALL 145)
€2.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-01-30
OEB
YR-24 (PUT 141)
€25.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-01-30
FTS
D Tu31Jan-23
€114.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-01-30
FTS
WE 04Feb-23
€106.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-01-30
FTS
Wk06-23
€111.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-01-30
FTS
M Feb-23
€113.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-01-30
FTS
Q2-23
€118.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-01-30
FTS
YR-24
€115.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-01-30
FTS
PPA 24/33
€58.89
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-01-30
FTS
PPA 24/28
€74.43
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-01-30
FPB
D Tu31Jan-23
€127.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-01-30
FPB
WE 04Feb-23
€111.24
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-01-30
FPB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-01-30
FPB
M Feb-23
€116.83
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-01-30
FPB
Q2-23
€122.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-01-30
FPB
YR-24
€118.71
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-01-30
SPB
D Tu31Jan-23
€127.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-01-30
SPB
WE 04Feb-23
€111.24
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-01-30
SPB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-01-30
SPB
M Feb-23
€116.83
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-01-30
SPB
Q2-23
€122.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-01-30
SPB
YR-24
€118.71
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-01-30
FDB
D Tu31Jan-23
€117.32
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-01-30
FDB
WE 04Feb-23
€79.49
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-01-30
FDB
Wk06-23
€138.44
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-01-30
FDB
M Feb-23
€129.73
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-01-30
FDB
Q2-23
€138.12
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-01-30
FDB
YR-24
€170.78
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-01-30
FFB
D Tu31Jan-23
€159.91
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-01-30
FFB
WE 04Feb-23
€124.34
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-01-30
FFB
Wk06-23
€146.84
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-01-30
FFB
M Feb-23
€149.45
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-01-30
FFB
Q2-23
€147.38
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-01-30
FFB
YR-24
€187.65
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-01-30
Natural Gas Reference Prices for 30 January
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
FGF
D Tu31Jan-23
€54.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-01-30
FGF
WE 04Feb-23
€53.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-01-30
FGF
WkDs06-23
€51.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-01-30
FGF
M Feb-23
€52.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-01-30
FGF
Q2-23
€52.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-01-30
FGF
Sum-23
€52.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-01-30
FGF
YR-24
€57.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-01-30
FGE
D Tu31Jan-23
€54.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-01-30
FGE
WE 04Feb-23
€53.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-01-30
FGE
WkDs06-23
€51.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-01-30
FGE
M Feb-23
€52.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-01-30
FGE
Q2-23
€52.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-01-30
FGE
Sum-23
€52.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-01-30
FGE
YR-24
€57.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-01-30

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1