APP

New OMI Group APP

Banner GO

Auctions for Portuguese Guarantees of Origin

OMIP will manage the participation and operation of the Auctions for Portuguese Guarantees of Origin (Auctions GO-PT). The 13th auction will be on 7th Dec-2022.

15 years OMIP-OMIClear

15 Years Building the Future

Emanuel en

Meet our people

Pacto

The OMI group adheres to the United Nations Global Compact

Diana en

Meet our people

world

Our markets integrated with Europe

Power Natural Gas
Front Contracts
SPEL BASE €120.02
Wk49-22 €119.00
Jan-23 €153.27
Q1-23 €164.00
YR-23 €196.00
PPA-23/32 €85.42
Power Spain Base Load - YR-23
Full Historic Data
Next Contracts
03Dec-22 €120.02
04Dec-22 €119.98
05Dec-22 €130.17
06Dec-22 €114.69
07Dec-22 €132.43
08Dec-22 €114.69
09Dec-22 €131.01
10Dec-22 €111.22
11Dec-22 €98.78
Wk50-22 €113.00
Wk51-22 €113.00
Wk52-22 €116.26
Feb-23 €167.02
Mar-23 €172.02
Apr-23 €169.50
May-23 €184.00
Jun-23 €198.50
Q2-23 €184.00
Q3-23 €217.57
Q4-23 €217.57
Q1-24 €184.69
Q2-24 €133.21
Q3-24 €133.21
YR-24 €146.00
YR-25 €94.00
YR-26 €75.00
YR-27 €67.00
YR-28 €59.00
YR-29 €56.22
YR-30 €54.79
YR-31 €53.61
YR-32 €52.61
PPA-23/27 €115.62
PPA-24/28 €88.22
Front Contracts
PTEL BASE €120.02
Wk49-22 €119.00
Jan-23 €153.27
Q1-23 €164.00
YR-23 €196.00
Power Portugal Base Load - YR-23
Full Historic Data
Next Contracts
03Dec-22 €120.02
04Dec-22 €119.98
05Dec-22 €122.94
06Dec-22 €124.98
07Dec-22 €125.49
08Dec-22 €114.18
09Dec-22 €123.73
10Dec-22 €115.58
11Dec-22 €106.10
Wk50-22 €113.00
Wk51-22 €113.00
Wk52-22 €116.26
Feb-23 €167.02
Mar-23 €172.02
Apr-23 €169.50
May-23 €184.00
Jun-23 €198.50
Q2-23 €184.00
Q3-23 €217.57
Q4-23 €217.57
Q1-24 €184.73
Q2-24 €133.25
Q3-24 €133.25
YR-24 €146.04
YR-25 €94.04
YR-26 €75.04
YR-27 €67.04
YR-28 €59.04
YR-29 €56.26
YR-30 €54.83
YR-31 €53.65
YR-32 €52.65
Front Contracts
FREL BASE €307.83
Wk49-22 €385.00
Jan-23 €719.85
Q1-23 €612.66
YR-23 €452.71
Power France Base Load - YR-23
Full Historic Data
Next Contracts
03Dec-22 €307.83
04Dec-22 €302.09
05Dec-22 €390.00
06Dec-22 €423.28
07Dec-22 €402.93
08Dec-22 €398.86
09Dec-22 €419.93
10Dec-22 €362.81
11Dec-22 €297.19
Wk50-22 €469.00
Wk51-22 €400.00
Wk52-22 €280.00
Feb-23 €728.17
Mar-23 €400.85
Apr-23 €355.00
May-23 €322.40
Jun-23 €327.44
Q2-23 €334.81
Q3-23 €337.97
Q4-23 €527.63
Q1-24 €540.00
Q2-24 €197.49
Q3-24 €189.01
YR-24 €316.77
YR-25 €201.25
YR-26 €151.00
YR-27 €140.97
YR-28 €136.00
YR-29 €136.00
Front Contracts
DEEL BASE €281.92
Wk49-22 €329.63
Jan-23 €357.25
Q1-23 €370.50
YR-23 €369.00
Power Germany Base Load - YR-23
Full Historic Data
Next Contracts
03Dec-22 €281.92
04Dec-22 €245.00
05Dec-22 €347.50
06Dec-22 €377.51
07Dec-22 €360.10
08Dec-22 €348.86
09Dec-22 €355.94
10Dec-22 €290.65
11Dec-22 €226.85
Wk50-22 €340.38
Wk51-22 €275.00
Wk52-22 €178.50
Feb-23 €407.34
Mar-23 €350.45
Apr-23 €332.10
May-23 €310.79
Jun-23 €329.13
Q2-23 €323.86
Q3-23 €339.05
Q4-23 €442.10
Q1-24 €402.84
Q2-24 €209.09
Q3-24 €199.98
YR-24 €270.73
YR-25 €180.91
YR-26 €138.25
YR-27 €133.74
YR-28 €122.74
YR-29 €121.41
Front Contracts
PVB-ES €102.92
Jan-23 €108.07
Q1-23 €108.00
Sum-23 €116.82
YR-23 €114.81
Natural Gas Spain - Jan-23
Full Historic Data
Next Contracts
03Dec-22 €102.92
04Dec-22 €106.00
05Dec-22 €108.00
06Dec-22 €108.00
07Dec-22 €108.00
08Dec-22 €108.00
09Dec-22 €108.00
10Dec-22 €108.00
11Dec-22 €108.00
Feb-23 €109.50
Mar-23 €106.57
Q2-23 €116.77
Q3-23 €116.88
Q4-23 €117.46
Win-23 €114.55
Sum-24 €75.46
YR-24 €84.04
Power Spot Indexes for 03 December
SPEL
BASE
€120.02
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€120.02
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€111.98
Eur/MWh
Solar Spain Index Price
FREL
BASE
€307.83
Eur/MWh
Power France Base Index Price
DEEL
BASE
€281.92
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 03 December
PVB-ES
GAS-DAY
€102.92
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 02 December
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Sa03Dec-22
€120.02
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2022-12-02
FTB
WE 03Dec-22
€120.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2022-12-02
FTB
Wk49-22
€119.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2022-12-02
FTB
M Jan-23
€153.27
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2022-12-02
FTB
Q1-23
€164.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2022-12-02
FTB
YR-23
€196.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2022-12-02
FTB
PPA 23/32
€85.42
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2022-12-02
FTB
PPA 23/27
€115.62
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2022-12-02
FTK
D Mo05Dec-22
€140.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2022-12-02
FTK
Wk49-22
€126.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2022-12-02
FTK
M Jan-23
€171.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2022-12-02
FTK
Q1-23
€183.61
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2022-12-02
FTK
YR-23
€219.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2022-12-02
FWB
Wk49-22
€119.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2022-12-02
FWB
M Jan-23
€153.27
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2022-12-02
FWB
Q1-23
€164.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2022-12-02
FWB
YR-23
€196.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2022-12-02
SWB
D Sa03Dec-22
€120.02
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2022-12-02
SWB
WE 03Dec-22
€120.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2022-12-02
SWB
Wk49-22
€119.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2022-12-02
SWB
M Jan-23
€153.27
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2022-12-02
SWB
Q1-23
€164.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2022-12-02
SWB
YR-23
€196.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2022-12-02
OEB
M Jan-23 (CALL 167)
€0.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2022-12-02
OEB
M Jan-23 (PUT 164)
€11.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2022-12-02
OEB
Q1-23 (CALL 178)
€0.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2022-12-02
OEB
Q1-23 (PUT 174)
€10.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2022-12-02
OEB
YR-23 (CALL 99)
€96.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2022-12-02
OEB
YR-23 (PUT 95)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2022-12-02
FTS
D Sa03Dec-22
€111.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2022-12-02
FTS
WE 03Dec-22
€111.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2022-12-02
FTS
Wk49-22
€115.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2022-12-02
FTS
M Jan-23
€147.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2022-12-02
FTS
Q1-23
€160.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2022-12-02
FTS
YR-23
€192.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2022-12-02
FTS
PPA 23/32
€80.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2022-12-02
FTS
PPA 23/27
€112.43
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2022-12-02
FPB
D Sa03Dec-22
€120.02
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2022-12-02
FPB
WE 03Dec-22
€120.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2022-12-02
FPB
Wk49-22
€119.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2022-12-02
FPB
M Jan-23
€153.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2022-12-02
FPB
Q1-23
€164.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2022-12-02
FPB
YR-23
€196.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2022-12-02
SPB
D Sa03Dec-22
€120.02
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2022-12-02
SPB
WE 03Dec-22
€120.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2022-12-02
SPB
Wk49-22
€119.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2022-12-02
SPB
M Jan-23
€153.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2022-12-02
SPB
Q1-23
€164.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2022-12-02
SPB
YR-23
€196.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2022-12-02
FDB
D Sa03Dec-22
€281.92
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2022-12-02
FDB
WE 03Dec-22
€263.46
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2022-12-02
FDB
Wk49-22
€329.63
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2022-12-02
FDB
M Jan-23
€357.25
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2022-12-02
FDB
Q1-23
€370.50
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2022-12-02
FDB
YR-23
€369.00
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2022-12-02
FFB
D Sa03Dec-22
€307.83
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2022-12-02
FFB
WE 03Dec-22
€304.96
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2022-12-02
FFB
Wk49-22
€385.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2022-12-02
FFB
M Jan-23
€719.85
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2022-12-02
FFB
Q1-23
€612.66
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2022-12-02
FFB
YR-23
€452.71
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2022-12-02
Natural Gas Reference Prices for 02 December
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
FGF
D Sa03Dec-22
€102.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2022-12-02
FGF
WE 03Dec-22
€104.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2022-12-02
FGF
WkDs49-22
€108.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2022-12-02
FGF
BoM Sa03Dec-22
€107.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2022-12-02
FGF
M Jan-23
€108.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2022-12-02
FGF
Q1-23
€108.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2022-12-02
FGF
Sum-23
€116.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2022-12-02
FGF
YR-23
€114.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2022-12-02
FGE
D Sa03Dec-22
€102.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2022-12-02
FGE
WE 03Dec-22
€104.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2022-12-02
FGE
WkDs49-22
€108.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2022-12-02
FGE
BoM Sa03Dec-22
€107.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2022-12-02
FGE
M Jan-23
€108.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2022-12-02
FGE
Q1-23
€108.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2022-12-02
FGE
Sum-23
€116.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2022-12-02
FGE
YR-23
€114.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2022-12-02

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1