Power Spot Indexes for 01 February
BASE
€128.55
Eur/MWh
Power Spain Base Index Price
PEAK
€129.47
Eur/MWh
Power Spain Peak Index Price
BASE
€127.65
Eur/MWh
Power Portugal Base Index Price
PEAK
€127.67
Eur/MWh
Power Portugal Peak Index Price
SOLAR
€114.24
Eur/MWh
Solar Spain Index Price
BASE
€150.87
Eur/MWh
Power France Base Index Price
BASE
€93.08
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 31 January
GAS-DAY
€54.35
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 30 January
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Tu31Jan-23
€127.07
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-01-30
FTB
WE 04Feb-23
€111.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-01-30
FTB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-01-30
FTB
M Feb-23
€116.83
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-01-30
FTB
Q2-23
€122.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-01-30
FTB
YR-24
€118.67
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-01-30
FTB
PPA 24/33
€62.14
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-01-30
FTB
PPA 24/28
€77.68
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-01-30
FTK
D Tu31Jan-23
€127.96
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-01-30
FTK
Wk06-23
€127.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-01-30
FTK
M Feb-23
€129.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-01-30
FTK
Q2-23
€135.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-01-30
FTK
YR-24
€130.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-01-30
FWB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-01-30
FWB
M Mar-23
€114.33
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-01-30
FWB
Q2-23
€122.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-01-30
FWB
YR-24
€118.67
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-01-30
SWB
D Tu31Jan-23
€127.07
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-01-30
SWB
WE 04Feb-23
€111.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-01-30
SWB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-01-30
SWB
M Feb-23
€116.83
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-01-30
SWB
Q2-23
€122.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-01-30
SWB
YR-24
€118.67
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-01-30
OEB
M Mar-23 (PUT 152)
€37.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-01-30
OEB
M Mar-23 (CALL 155)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-01-30
OEB
Q2-23 (CALL 191)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-01-30
OEB
Q2-23 (PUT 187)
€64.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-01-30
OEB
YR-24 (CALL 145)
€2.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-01-30
OEB
YR-24 (PUT 141)
€25.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-01-30
FTS
D Tu31Jan-23
€114.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-01-30
FTS
WE 04Feb-23
€106.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-01-30
FTS
Wk06-23
€111.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-01-30
FTS
M Feb-23
€113.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-01-30
FTS
Q2-23
€118.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-01-30
FTS
YR-24
€115.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-01-30
FTS
PPA 24/33
€58.89
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-01-30
FTS
PPA 24/28
€74.43
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-01-30
FPB
D Tu31Jan-23
€127.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-01-30
FPB
WE 04Feb-23
€111.24
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-01-30
FPB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-01-30
FPB
M Feb-23
€116.83
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-01-30
FPB
Q2-23
€122.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-01-30
FPB
YR-24
€118.71
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-01-30
SPB
D Tu31Jan-23
€127.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-01-30
SPB
WE 04Feb-23
€111.24
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-01-30
SPB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-01-30
SPB
M Feb-23
€116.83
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-01-30
SPB
Q2-23
€122.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-01-30
SPB
YR-24
€118.71
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-01-30
FDB
D Tu31Jan-23
€117.32
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-01-30
FDB
WE 04Feb-23
€79.49
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-01-30
FDB
Wk06-23
€138.44
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-01-30
FDB
M Feb-23
€129.73
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-01-30
FDB
Q2-23
€138.12
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-01-30
FDB
YR-24
€170.78
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-01-30
FFB
D Tu31Jan-23
€159.91
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-01-30
FFB
WE 04Feb-23
€124.34
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-01-30
FFB
Wk06-23
€146.84
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-01-30
FFB
M Feb-23
€149.45
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-01-30
FFB
Q2-23
€147.38
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-01-30
FFB
YR-24
€187.65
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-01-30
Natural Gas Reference Prices for 30 January
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
FGF
D Tu31Jan-23
€54.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-01-30
FGF
WE 04Feb-23
€53.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-01-30
FGF
WkDs06-23
€51.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-01-30
FGF
M Feb-23
€52.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-01-30
FGF
Q2-23
€52.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-01-30
FGF
Sum-23
€52.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-01-30
FGF
YR-24
€57.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-01-30
FGE
D Tu31Jan-23
€54.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-01-30
FGE
WE 04Feb-23
€53.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-01-30
FGE
WkDs06-23
€51.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-01-30
FGE
M Feb-23
€52.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-01-30
FGE
Q2-23
€52.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-01-30
FGE
Sum-23
€52.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-01-30
FGE
YR-24
€57.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-01-30

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1