Power Natural Gas
Front Contracts
SPOT €46.09
Wk09-21 €45.75
Mar-21 €40.30
Q2-21 €45.40
YR-22 €48.20
Daily price
Next Contracts
26Feb-21 €46.09
27Feb-21 €29.16
28Feb-21 €25.84
Wk10-21 €40.30
Wk11-21 €40.30
Apr-21 €39.13
May-21 €45.92
Jun-21 €51.13
Jul-21 €54.06
Aug-21 €53.45
Q3-21 €54.00
Q4-21 €55.80
Q1-22 €50.73
Q2-22 €41.96
Q3-22 €49.66
Q4-22 €50.43
YR-23 €43.35
YR-24 €42.35
YR-25 €40.45
YR-26 €39.85
YR-27 €39.70
YR-28 €39.15
Front Contracts
SPOT €46.06
Wk09-21 €45.75
Mar-21 €40.30
Q2-21 €45.40
YR-22 €48.23
Daily price
Next Contracts
26Feb-21 €46.06
27Feb-21 €28.96
28Feb-21 €25.64
Wk10-21 €40.30
Wk11-21 €40.30
Apr-21 €39.13
May-21 €45.92
Jun-21 €51.13
Jul-21 €54.06
Aug-21 €53.45
Q3-21 €54.00
Q4-21 €55.80
Q1-22 €50.76
Q2-22 €41.99
Q3-22 €49.69
Q4-22 €50.46
YR-23 €43.38
YR-24 €42.38
YR-25 €40.48
YR-26 €39.88
YR-27 €39.73
YR-28 €39.18
Front Contracts
SPOT €47.71
Wk09-21 €51.28
Mar-21 €46.70
Q2-21 €43.20
YR-22 €53.99
Daily price
Next Contracts
26Feb-21 €47.71
27Feb-21 €44.46
28Feb-21 €39.20
Wk10-21 €46.02
Wk11-21 €45.17
Apr-21 €43.38
May-21 €41.67
Jun-21 €44.60
Jul-21 €46.67
Aug-21 €42.74
Q3-21 €46.50
Q4-21 €61.63
Q1-22 €64.03
Q2-22 €44.43
Q3-22 €46.17
Q4-22 €61.45
YR-23 €52.26
YR-24 €48.40
YR-25 €47.67
YR-26 €47.87
YR-27 €48.25
YR-28 €48.25
Front Contracts
SPOT €47.63
Wk09-21 €50.50
Mar-21 €44.97
Q2-21 €44.37
YR-22 €52.99
Daily price
Next Contracts
26Feb-21 €47.63
27Feb-21 €44.38
28Feb-21 €41.52
Wk10-21 €42.08
Wk11-21 €42.32
Apr-21 €43.55
May-21 €42.94
Jun-21 €46.68
Jul-21 €47.88
Aug-21 €46.50
Q3-21 €48.39
Q4-21 €54.03
Q1-22 €56.98
Q2-22 €48.26
Q3-22 €50.41
Q4-22 €56.35
YR-23 €53.77
YR-24 €50.88
YR-25 €50.15
YR-26 €50.35
YR-27 €50.73
YR-28 €50.73
Front Contracts
Fr26Feb-21 €15.77
Mar-21 €15.43
Q2-21 €15.88
Sum-21 €16.35
YR-22 €17.45
Daily price
Next Contracts
27Feb-21 €15.49
28Feb-21 €15.51
Apr-21 €15.74
May-21 €15.72
Q3-21 €16.82
Q4-21 €17.65
Q1-22 €18.21
Win-21 €17.93
Sum-22 €16.22
YR-23 €17.08
Spot Prices for 26 February
SPEL
BASE
€46.09
Eur/MWh
SPEL
PEAK
€48.49
Eur/MWh
PTEL
BASE
€46.06
Eur/MWh
PTEL
PEAK
€48.42
Eur/MWh
SPEL
SOLAR
€45.31
Eur/MWh
IFTR
E-P
€0.04
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€47.71
Eur/MWh
DEEL
BASE
€47.63
Eur/MWh
All Reference Prices for 25 February
  • All Reference Prices
  • PVB-ES Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FGE
D Fr26Feb-21
€15.77
Eur/MWh
FGE
WE 27Feb-21
€15.50
Eur/MWh
FGE
WkDs09-21
€15.43
Eur/MWh
FGE
BoM Fr26Feb-21
€15.59
Eur/MWh
FGE
M Mar-21
€15.43
Eur/MWh
FGE
Q2-21
€15.88
Eur/MWh
FGE
Sum-21
€16.35
Eur/MWh
FGE
YR-22
€17.45
Eur/MWh
FTB
D Fr26Feb-21
€46.09
Eur/MWh
FTB
WE 27Feb-21
€27.50
Eur/MWh
FTB
Wk09-21
€45.75
Eur/MWh
FTB
M Mar-21
€40.30
Eur/MWh
FTB
Q2-21
€45.40
Eur/MWh
FTB
YR-22
€48.20
Eur/MWh
FTK
D Fr26Feb-21
€48.49
Eur/MWh
FTK
Wk09-21
€49.15
Eur/MWh
FTK
M Mar-21
€43.43
Eur/MWh
FTK
Q2-21
€48.78
Eur/MWh
FTK
YR-22
€50.19
Eur/MWh
FWB
Wk09-21
€45.75
Eur/MWh
FWB
M Mar-21
€40.30
Eur/MWh
FWB
Q2-21
€45.40
Eur/MWh
FWB
YR-22
€48.20
Eur/MWh
SWB
D Fr26Feb-21
€46.09
Eur/MWh
SWB
WE 27Feb-21
€27.50
Eur/MWh
SWB
Wk09-21
€45.75
Eur/MWh
SWB
M Mar-21
€40.30
Eur/MWh
SWB
Q2-21
€45.40
Eur/MWh
SWB
YR-22
€48.20
Eur/MWh
OEB
M Apr-21 (CALL 43)
€0.30
Eur/MWh
OEB
M Apr-21 (PUT 40)
€1.92
Eur/MWh
OEB
Q2-21 (CALL 45)
€1.26
Eur/MWh
OEB
Q2-21 (PUT 45)
€0.86
Eur/MWh
OEB
YR-22 (PUT 47)
€1.78
Eur/MWh
OEB
YR-22 (CALL 48)
€2.45
Eur/MWh
FTS
D Fr26Feb-21
€45.31
Eur/MWh
FTS
WE 27Feb-21
€27.69
Eur/MWh
FTS
Wk09-21
€46.86
Eur/MWh
FTS
M Mar-21
€41.41
Eur/MWh
FTS
Q2-21
€46.51
Eur/MWh
FTS
YR-22
€47.85
Eur/MWh
FPB
D Fr26Feb-21
€46.06
Eur/MWh
FPB
WE 27Feb-21
€27.30
Eur/MWh
FPB
Wk09-21
€45.75
Eur/MWh
FPB
M Mar-21
€40.30
Eur/MWh
FPB
Q2-21
€45.40
Eur/MWh
FPB
YR-22
€48.23
Eur/MWh
SPB
D Fr26Feb-21
€46.06
Eur/MWh
SPB
WE 27Feb-21
€27.30
Eur/MWh
SPB
Wk09-21
€45.75
Eur/MWh
SPB
M Mar-21
€40.30
Eur/MWh
SPB
Q2-21
€45.40
Eur/MWh
SPB
YR-22
€48.23
Eur/MWh
FDB
D Fr26Feb-21
€47.63
Eur/MWh
FDB
WE 27Feb-21
€42.95
Eur/MWh
FDB
Wk09-21
€50.50
Eur/MWh
FDB
M Mar-21
€44.97
Eur/MWh
FDB
Q2-21
€44.37
Eur/MWh
FDB
YR-22
€52.99
Eur/MWh
FFB
D Fr26Feb-21
€47.71
Eur/MWh
FFB
WE 27Feb-21
€41.83
Eur/MWh
FFB
Wk09-21
€51.28
Eur/MWh
FFB
M Mar-21
€46.70
Eur/MWh
FFB
Q2-21
€43.20
Eur/MWh
FFB
YR-22
€53.99
Eur/MWh

Market Messages

Trading Session Events
16/12/2020
|
07:44
Fast Market

FTB Q+1/Q+2/YR+2

Trading Session Events
02/12/2020
|
08:49
Price Limits

FTB Q1-21 4€

Trading Session Events
07/04/2020
|
07:52
Fast Market

FTB M+1/M+2/Q+1/Q+2/YR+1/YR+2

Trading Session Events
09/12/2019
|
07:51
Fast Market

FTB Q1-20 ; FTB Q2-20 ; FTB YR-20