Power Spot Indexes for 30 May
BASE
€92.53
Eur/MWh
Power Spain Base Index Price
PEAK
€87.09
Eur/MWh
Power Spain Peak Index Price
BASE
€92.53
Eur/MWh
Power Portugal Base Index Price
PEAK
€87.09
Eur/MWh
Power Portugal Peak Index Price
SOLAR
€84.86
Eur/MWh
Solar Spain Index Price
BASE
€74.92
Eur/MWh
Power France Base Index Price
BASE
€87.74
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 30 May
GAS-DAY
€27.01
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 29 May
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Tu30May-23
€92.53
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-05-29
FTB
WE 03Jun-23
€84.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-05-29
FTB
Wk23-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-05-29
FTB
M Jun-23
€83.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-05-29
FTB
Q3-23
€84.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-05-29
FTB
YR-24
€97.88
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-05-29
FTB
PPA 24/33
€58.00
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-05-29
FTB
PPA 24/28
€71.00
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-05-29
FTK
D Tu30May-23
€87.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-05-29
FTK
Wk23-23
€83.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-05-29
FTK
M Jun-23
€83.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-05-29
FTK
Q3-23
€92.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-05-29
FTK
YR-24
€107.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-05-29
FWB
Wk23-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-05-29
FWB
M Jun-23
€83.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-05-29
FWB
Q3-23
€84.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-05-29
FWB
YR-24
€97.88
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-05-29
SWB
D Tu30May-23
€92.53
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-05-29
SWB
WE 03Jun-23
€84.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-05-29
SWB
Wk23-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-05-29
SWB
M Jun-23
€83.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-05-29
SWB
Q3-23
€84.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-05-29
SWB
YR-24
€97.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-05-29
OEB
M Jun-23 (CALL 121)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-05-29
OEB
M Jun-23 (PUT 117)
€34.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-05-29
OEB
Q3-23 (PUT 184)
€99.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-05-29
OEB
Q3-23 (CALL 187)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-05-29
OEB
YR-24 (CALL 145)
€0.11
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-05-29
OEB
YR-24 (PUT 141)
€42.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-05-29
FTS
D Tu30May-23
€84.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-05-29
FTS
WE 03Jun-23
€77.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-05-29
FTS
Wk23-23
€79.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-05-29
FTS
M Jun-23
€79.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-05-29
FTS
Q3-23
€80.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-05-29
FTS
YR-24
€94.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-05-29
FTS
PPA 24/33
€54.74
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-05-29
FTS
PPA 24/28
€67.75
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-05-29
FPB
D Tu30May-23
€92.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-05-29
FPB
WE 03Jun-23
€84.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-05-29
FPB
Wk23-23
€83.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-05-29
FPB
M Jun-23
€84.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-05-29
FPB
Q3-23
€85.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-05-29
FPB
YR-24
€98.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-05-29
SPB
D Tu30May-23
€92.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-05-29
SPB
WE 03Jun-23
€84.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-05-29
SPB
Wk23-23
€83.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-05-29
SPB
M Jun-23
€84.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-05-29
SPB
Q3-23
€85.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-05-29
SPB
YR-24
€98.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-05-29
FDB
D Tu30May-23
€87.74
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-05-29
FDB
WE 03Jun-23
€41.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-05-29
FDB
Wk23-23
€70.78
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-05-29
FDB
M Jun-23
€75.58
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-05-29
FDB
Q3-23
€83.61
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-05-29
FDB
YR-24
€124.54
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-05-29
FFB
D Tu30May-23
€74.92
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-05-29
FFB
WE 03Jun-23
€42.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-05-29
FFB
Wk23-23
€69.60
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-05-29
FFB
M Jun-23
€73.54
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-05-29
FFB
Q3-23
€83.79
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-05-29
FFB
YR-24
€160.00
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-05-29
Natural Gas Reference Prices for 29 May
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
FGF
D Tu30May-23
€27.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-05-29
FGF
WE 03Jun-23
€26.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-05-29
FGF
WkDs23-23
€25.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-05-29
FGF
BoM Tu30May-23
€26.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-05-29
FGF
M Jun-23
€25.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-05-29
FGF
Q3-23
€25.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-05-29
FGF
Win-23
€38.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-05-29
FGF
YR-24
€41.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-05-29
FGE
D Tu30May-23
€27.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-05-29
FGE
WE 03Jun-23
€26.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-05-29
FGE
WkDs23-23
€25.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-05-29
FGE
BoM Tu30May-23
€26.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-05-29
FGE
M Jun-23
€25.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-05-29
FGE
Q3-23
€25.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-05-29
FGE
Win-23
€38.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-05-29
FGE
YR-24
€41.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-05-29

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1