Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €130.98
Wk08-25 €64.00
Mar-25 €52.25
Q2-25 €52.25
YR-26 €63.80
PPA-26/35 €57.98
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
13Feb-25 €130.98
14Feb-25 €128.53
15Feb-25 €115.08
16Feb-25 €104.92
Wk09-25 €61.50
Wk10-25 €52.25
Wk11-25 €52.25
Apr-25 €41.39
May-25 €43.89
Jun-25 €71.75
Jul-25 €92.07
Aug-25 €92.67
Q3-25 €92.50
Q4-25 €93.50
Q1-26 €71.74
Q2-26 €39.63
Q3-26 €71.74
Q4-26 €71.99
YR-27 €59.00
YR-28 €58.00
YR-29 €58.00
YR-30 €57.55
YR-31 €56.90
YR-32 €56.84
YR-33 €56.76
YR-34 €56.47
YR-35 €56.47
PPA-26/30 €59.27
PPA-27/31 €57.89
Próximos Contratos
PTEL BASE €130.98
Wk08-25 €64.90
Mar-25 €53.15
Q2-25 €54.50
YR-26 €65.55
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
13Feb-25 €130.98
14Feb-25 €128.30
15Feb-25 €114.85
16Feb-25 €104.69
Wk09-25 €62.40
Wk10-25 €53.15
Wk11-25 €53.15
Apr-25 €42.81
May-25 €46.20
Jun-25 €74.76
Jul-25 €94.07
Aug-25 €93.92
Q3-25 €94.50
Q4-25 €95.25
Q1-26 €73.49
Q2-26 €41.38
Q3-26 €73.49
Q4-26 €73.74
YR-27 €60.75
YR-28 €59.18
YR-29 €59.18
YR-30 €58.73
YR-31 €58.08
YR-32 €58.02
YR-33 €57.94
YR-34 €57.65
YR-35 €57.65
Próximos Contratos
FREL BASE €150.63
Wk08-25 €115.05
Mar-25 €89.56
Q2-25 €64.37
YR-26 €73.25
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
13Feb-25 €150.63
14Feb-25 €153.00
15Feb-25 €135.58
16Feb-25 €125.18
Wk09-25 €105.31
Wk10-25 €101.55
Wk11-25 €92.00
Apr-25 €73.04
May-25 €54.98
Jun-25 €65.41
Jul-25 €74.95
Aug-25 €72.48
Q3-25 €76.99
Q4-25 €99.99
Q1-26 €98.17
Q2-26 €49.02
Q3-26 €60.00
Q4-26 €86.10
YR-27 €65.84
YR-28 €65.72
YR-29 €67.31
YR-30 €67.30
YR-31 €66.61
YR-32 €66.61
Próximos Contratos
DEEL BASE €172.12
Wk08-25 €129.20
Mar-25 €106.85
Q2-25 €89.87
YR-26 €99.62
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
13Feb-25 €172.12
14Feb-25 €191.83
15Feb-25 €143.68
16Feb-25 €132.32
Wk09-25 €117.51
Wk10-25 €111.75
Wk11-25 €107.62
Apr-25 €93.75
May-25 €84.62
Jun-25 €91.42
Jul-25 €97.94
Aug-25 €100.23
Q3-25 €102.19
Q4-25 €119.26
Q1-26 €117.31
Q2-26 €83.10
Q3-26 €92.42
Q4-26 €105.87
YR-27 €85.24
YR-28 €76.46
YR-29 €72.90
YR-30 €70.60
YR-31 €68.93
YR-32 €68.10
Próximos Contratos
Th13Feb-25 €-1.20
Mar-25 €-1.64
Q2-25 €-1.68
Sum-25 €-1.65
YR-26 €-1.10
Future Spread Spain-Netherlands - Mar-25
Dados históricos completos
Contratos Seguintes
14Feb-25 €-1.20
15Feb-25 €-2.40
16Feb-25 €-2.40
Apr-25 €-1.80
May-25 €-2.27
Q3-25 €-1.63
Q4-25 €-1.45
Q1-26 €-1.45
Win-25 €-1.45
Sum-26 €-1.00
YR-27 €-1.00
Próximos Contratos
PVB-ES €54.72
Mar-25 €54.08
Q2-25 €53.23
Sum-25 €53.18
YR-26 €43.37
Natural Gas Spain - Mar-25
Dados históricos completos
Contratos Seguintes
13Feb-25 €54.72
14Feb-25 €54.25
15Feb-25 €54.03
16Feb-25 €54.09
Apr-25 €53.30
May-25 €53.21
Jun-25 €53.18
Jul-25 €53.87
Aug-25 €53.71
Q3-25 €53.13
Q4-25 €51.89
Q1-26 €49.85
Win-25 €50.88
Sum-26 €41.49
YR-27 €33.19
Power Spot Indexes para 13 Fevereiro
SPEL
BASE
€130.98
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€123.11
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€130.98
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€123.11
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€100.46
Eur/MWh
Solar Spain Index Price
FREL
BASE
€150.63
Eur/MWh
Power France Base Index Price
DEEL
BASE
€172.12
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 12 Fevereiro
PVB-ES
GAS-DAY
€56.61
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 12 Fevereiro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€59.27
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-02-12
FTB
PPA 26/35
€57.98
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-02-12
FTB
D Th13Feb-25
€130.98
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-02-12
FTB
WE 15Feb-25
€110.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-02-12
FTB
Wk08-25
€64.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-02-12
FTB
M Mar-25
€52.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-02-12
FTB
Q2-25
€52.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-02-12
FTB
YR-26
€63.80
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-02-12
FTK
D Th13Feb-25
€123.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-02-12
FTK
Wk08-25
€76.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-02-12
FTK
M Mar-25
€56.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-02-12
FTK
Q2-25
€48.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-02-12
FTK
YR-26
€57.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-02-12
FWB
Wk08-25
€64.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-02-12
FWB
M Mar-25
€52.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-02-12
FWB
Q2-25
€52.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-02-12
FWB
YR-26
€63.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-02-12
SWB
D Th13Feb-25
€130.98
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-02-12
SWB
WE 15Feb-25
€110.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-02-12
SWB
Wk08-25
€64.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-02-12
SWB
M Mar-25
€52.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-02-12
SWB
Q2-25
€52.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-02-12
SWB
YR-26
€63.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-02-12
OEB
M Mar-25 (CALL 61)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-02-12
OEB
M Mar-25 (PUT 57)
€4.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-02-12
OEB
Q2-25 (PUT 49)
€0.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-02-12
OEB
Q2-25 (CALL 52)
€1.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-02-12
OEB
YR-26 (PUT 64)
€5.63
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-02-12
OEB
YR-26 (CALL 66)
€4.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-02-12
FTS
PPA 26/30
€39.35
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-02-12
FTS
PPA 26/35
€39.12
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-02-12
FTS
D Th13Feb-25
€100.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-02-12
FTS
WE 15Feb-25
€94.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-02-12
FTS
Wk08-25
€57.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-02-12
FTS
M Mar-25
€42.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-02-12
FTS
Q2-25
€36.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-02-12
FTS
YR-26
€37.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-02-12
FPB
D Th13Feb-25
€130.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-02-12
FPB
WE 15Feb-25
€109.77
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-02-12
FPB
Wk08-25
€64.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-02-12
FPB
M Mar-25
€53.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-02-12
FPB
Q2-25
€54.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-02-12
FPB
YR-26
€65.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-02-12
SPB
D Th13Feb-25
€130.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-02-12
SPB
WE 15Feb-25
€109.77
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-02-12
SPB
Wk08-25
€64.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-02-12
SPB
M Mar-25
€53.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-02-12
SPB
Q2-25
€54.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-02-12
SPB
YR-26
€65.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-02-12
FDB
D Th13Feb-25
€172.12
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-02-12
FDB
WE 15Feb-25
€138.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-02-12
FDB
Wk08-25
€129.20
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-02-12
FDB
M Mar-25
€106.85
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-02-12
FDB
Q2-25
€89.87
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-02-12
FDB
YR-26
€99.62
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-02-12
FFB
D Th13Feb-25
€150.63
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-02-12
FFB
WE 15Feb-25
€130.38
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-02-12
FFB
Wk08-25
€115.05
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-02-12
FFB
M Mar-25
€89.56
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-02-12
FFB
Q2-25
€64.37
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-02-12
FFB
YR-26
€73.25
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-02-12
Natural Gas Reference Prices para 12 Fevereiro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Th13Feb-25
€54.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-02-12
FGF
WE 15Feb-25
€54.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-02-12
FGF
WkDs08-25
€54.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-02-12
FGF
BoM Th13Feb-25
€54.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-02-12
FGF
M Mar-25
€54.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-02-12
FGF
Q2-25
€53.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-02-12
FGF
Sum-25
€53.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-02-12
FGF
YR-26
€43.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-02-12
FGE
D Th13Feb-25
€54.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-02-12
FGE
WE 15Feb-25
€54.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-02-12
FGE
WkDs08-25
€54.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-02-12
FGE
BoM Th13Feb-25
€54.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-02-12
FGE
M Mar-25
€54.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-02-12
FGE
Q2-25
€53.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-02-12
FGE
Sum-25
€53.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-02-12
FGE
YR-26
€43.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-02-12
FST
D Th13Feb-25
€-1.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-02-12
FST
WE 15Feb-25
€-2.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-02-12
FST
WkDs08-25
€-1.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-02-12
FST
BoM Th13Feb-25
€-1.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-02-12
FST
M Mar-25
€-1.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-02-12
FST
Q2-25
€-1.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-02-12
FST
Sum-25
€-1.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-02-12
FST
YR-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-02-12

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1