Banner GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT).

15 years OMIP-OMIClear

15 Anos Construindo o Futuro

Seminarios OMI

Seminários OMI

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Diana pt

Conhece-nos

world

Os nossos mercados estão integrados com a Europa

emanuel pt

Conhece-nos

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €80.18
Wk44-24 €77.02
Nov-24 €75.30
Q1-25 €71.00
YR-25 €68.55
PPA-25/34 €58.10
Power Spain Base Load - YR-25
Dados históricos completos
Contratos Seguintes
22Oct-24 €80.18
23Oct-24 €86.68
24Oct-24 €87.12
25Oct-24 €85.25
26Oct-24 €62.33
27Oct-24 €57.77
Wk45-24 €75.30
Wk46-24 €75.30
Wk47-24 €75.30
Dec-24 €74.50
Jan-25 €84.50
Feb-25 €75.83
Mar-25 €53.11
Apr-25 €46.89
Q2-25 €47.20
Q3-25 €78.50
Q4-25 €77.32
Q1-26 €68.00
Q2-26 €45.17
Q3-26 €64.00
YR-26 €62.50
YR-27 €59.02
YR-28 €57.57
YR-29 €56.52
YR-30 €55.86
YR-31 €55.32
YR-32 €55.32
YR-33 €55.32
YR-34 €55.04
PPA-25/29 €60.83
PPA-26/30 €58.29
Próximos Contratos
PTEL BASE €80.18
Wk44-24 €77.98
Nov-24 €76.10
Q1-25 €72.07
YR-25 €70.43
Power Portugal Base Load - YR-25
Dados históricos completos
Contratos Seguintes
22Oct-24 €80.18
23Oct-24 €86.87
24Oct-24 €87.31
25Oct-24 €85.44
26Oct-24 €62.52
27Oct-24 €57.96
Wk45-24 €76.26
Wk46-24 €76.10
Wk47-24 €76.10
Dec-24 €74.88
Jan-25 €85.62
Feb-25 €76.92
Mar-25 €54.11
Apr-25 €48.77
Q2-25 €49.27
Q3-25 €80.68
Q4-25 €79.50
Q1-26 €69.75
Q2-26 €46.92
Q3-26 €65.75
YR-26 €64.25
YR-27 €60.67
YR-28 €59.22
YR-29 €58.17
YR-30 €57.51
YR-31 €56.97
YR-32 €56.97
YR-33 €56.97
YR-34 €56.69
Próximos Contratos
FREL BASE €86.44
Wk44-24 €66.50
Nov-24 €76.69
Q1-25 €87.85
YR-25 €72.06
Power France Base Load - YR-25
Dados históricos completos
Contratos Seguintes
22Oct-24 €86.44
23Oct-24 €91.89
24Oct-24 €72.00
25Oct-24 €65.04
26Oct-24 €48.34
27Oct-24 €37.72
Wk45-24 €74.32
Wk46-24 €76.50
Wk47-24 €79.00
Dec-24 €78.61
Jan-25 €93.14
Feb-25 €95.10
Mar-25 €76.00
Apr-25 €61.51
Q2-25 €56.36
Q3-25 €64.63
Q4-25 €79.58
Q1-26 €90.73
Q2-26 €43.95
Q3-26 €49.12
YR-26 €64.67
YR-27 €62.42
YR-28 €62.25
YR-29 €62.43
YR-30 €62.43
YR-31 €62.43
Próximos Contratos
DEEL BASE €103.01
Wk44-24 €76.94
Nov-24 €87.47
Q1-25 €93.19
YR-25 €86.06
Power Germany Base Load - YR-25
Dados históricos completos
Contratos Seguintes
22Oct-24 €103.01
23Oct-24 €114.75
24Oct-24 €94.50
25Oct-24 €95.85
26Oct-24 €81.26
27Oct-24 €48.05
Wk45-24 €87.11
Wk46-24 €88.19
Wk47-24 €90.46
Dec-24 €83.61
Jan-25 €96.59
Feb-25 €98.62
Mar-25 €84.88
Apr-25 €76.69
Q2-25 €74.83
Q3-25 €83.21
Q4-25 €93.05
Q1-26 €96.64
Q2-26 €69.86
Q3-26 €75.13
YR-26 €82.67
YR-27 €76.17
YR-28 €69.81
YR-29 €68.83
YR-30 €67.75
YR-31 €68.38
Próximos Contratos
Tu22Oct-24 €-0.09
Nov-24 €-0.43
Q1-25 €-0.53
Sum-25 €-0.47
YR-25 €-0.51
Future Spread Spain-Netherlands - Nov-24
Dados históricos completos
Contratos Seguintes
23Oct-24 €-0.09
24Oct-24 €-0.09
25Oct-24 €-0.09
26Oct-24 €0.35
27Oct-24 €0.35
Dec-24 €-0.45
Jan-25 €-0.40
Q2-25 €-0.35
Q3-25 €-0.59
Q4-25 €-0.59
Win-25 €-0.45
Sum-26 €-0.40
YR-26 €-0.40
Próximos Contratos
PVB-ES €39.61
Nov-24 €39.38
Q1-25 €40.05
Sum-25 €37.88
YR-25 €38.50
Natural Gas Spain - Nov-24
Dados históricos completos
Contratos Seguintes
22Oct-24 €39.61
23Oct-24 €39.43
24Oct-24 €39.54
25Oct-24 €39.54
26Oct-24 €38.98
27Oct-24 €38.98
Dec-24 €39.90
Jan-25 €40.25
Q2-25 €38.20
Q3-25 €37.55
Q4-25 €38.23
Win-25 €38.82
Sum-26 €32.16
YR-26 €34.11
Power Spot Indexes para 22 Outubro
SPEL
BASE
€80.18
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€77.99
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€80.18
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€77.99
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€62.04
Eur/MWh
Solar Spain Index Price
FREL
BASE
€86.44
Eur/MWh
Power France Base Index Price
DEEL
BASE
€103.01
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 21 Outubro
PVB-ES
GAS-DAY
€38.91
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 21 Outubro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Tu22Oct-24
€80.18
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-10-21
FTB
WE 26Oct-24
€60.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-10-21
FTB
Wk44-24
€77.02
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-10-21
FTB
M Nov-24
€75.30
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-10-21
FTB
Q1-25
€71.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-10-21
FTB
YR-25
€68.55
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-10-21
FTB
PPA 25/34
€58.10
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-10-21
FTB
PPA 25/29
€60.83
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-10-21
FTK
D Tu22Oct-24
€77.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-10-21
FTK
Wk44-24
€74.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-10-21
FTK
M Nov-24
€82.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-10-21
FTK
Q1-25
€71.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-10-21
FTK
YR-25
€57.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-10-21
FWB
Wk44-24
€77.02
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-10-21
FWB
M Nov-24
€75.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-10-21
FWB
Q1-25
€71.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-10-21
FWB
YR-25
€68.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-10-21
SWB
D Tu22Oct-24
€80.18
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-10-21
SWB
WE 26Oct-24
€60.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-10-21
SWB
Wk44-24
€77.02
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-10-21
SWB
M Nov-24
€75.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-10-21
SWB
Q1-25
€71.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-10-21
SWB
YR-25
€68.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-10-21
OEB
M Nov-24 (PUT 86)
€10.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-21
OEB
M Nov-24 (CALL 90)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-21
OEB
Q1-25 (CALL 77)
€0.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-21
OEB
Q1-25 (PUT 74)
€4.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-21
OEB
YR-25 (CALL 69)
€2.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-21
OEB
YR-25 (PUT 66)
€1.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-21
FTS
D Tu22Oct-24
€62.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-10-21
FTS
WE 26Oct-24
€37.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-10-21
FTS
Wk44-24
€56.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-10-21
FTS
M Nov-24
€62.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-10-21
FTS
Q1-25
€59.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-10-21
FTS
YR-25
€43.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-10-21
FTS
PPA 25/34
€36.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-10-21
FTS
PPA 25/29
€39.06
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-10-21
FPB
D Tu22Oct-24
€80.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-10-21
FPB
WE 26Oct-24
€60.19
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-10-21
FPB
Wk44-24
€77.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-10-21
FPB
M Nov-24
€76.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-10-21
FPB
Q1-25
€72.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-10-21
FPB
YR-25
€70.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-10-21
SPB
D Tu22Oct-24
€80.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-10-21
SPB
WE 26Oct-24
€60.19
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-10-21
SPB
Wk44-24
€77.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-10-21
SPB
M Nov-24
€76.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-10-21
SPB
Q1-25
€72.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-10-21
SPB
YR-25
€70.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-10-21
FDB
D Tu22Oct-24
€103.01
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-10-21
FDB
WE 26Oct-24
€64.32
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-10-21
FDB
Wk44-24
€76.94
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-10-21
FDB
M Nov-24
€87.47
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-10-21
FDB
Q1-25
€93.19
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-10-21
FDB
YR-25
€86.06
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-10-21
FFB
D Tu22Oct-24
€86.44
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-10-21
FFB
WE 26Oct-24
€42.92
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-10-21
FFB
Wk44-24
€66.50
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-10-21
FFB
M Nov-24
€76.69
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-10-21
FFB
Q1-25
€87.85
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-10-21
FFB
YR-25
€72.06
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-10-21
Natural Gas Reference Prices para 21 Outubro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu22Oct-24
€39.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-21
FGF
WE 26Oct-24
€38.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-21
FGF
WkDs44-24
€39.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-21
FGF
BoM Tu22Oct-24
€39.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-21
FGF
M Nov-24
€39.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-21
FGF
Q1-25
€40.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-21
FGF
Sum-25
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-21
FGF
YR-25
€38.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-21
FGE
D Tu22Oct-24
€39.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-21
FGE
WE 26Oct-24
€38.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-21
FGE
WkDs44-24
€39.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-21
FGE
BoM Tu22Oct-24
€39.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-21
FGE
M Nov-24
€39.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-21
FGE
Q1-25
€40.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-21
FGE
Sum-25
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-21
FGE
YR-25
€38.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-21
FST
D Tu22Oct-24
€-0.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-10-21
FST
WE 26Oct-24
€0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-10-21
FST
WkDs44-24
€-0.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-10-21
FST
BoM Tu22Oct-24
€0.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-10-21
FST
M Nov-24
€-0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-10-21
FST
Q1-25
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-10-21
FST
Sum-25
€-0.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-10-21
FST
YR-25
€-0.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-10-21

Mensagens do Mercado

Trading Session Events
20/09/2024
|
08:17
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
19/09/2024
|
15:01
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
15/08/2024
|
08:25
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
19/06/2024
|
09:25
Fast Market

FTB M+1/M+2/YR+1