Electricidade Gás Natural
Próximos Contratos
SPOT €36.91
Wk33-20 €36.50
Sep-20 €39.20
Q4-20 €43.50
YR-21 €44.30
Preço diário
Contratos Seguintes
08Aug-20 €34.05
09Aug-20 €30.18
Wk34-20 €35.50
Wk35-20 €35.50
Oct-20 €41.00
Nov-20 €43.40
Dec-20 €46.10
Jan-21 €43.80
Feb-21 €46.71
Q1-21 €44.50
Q2-21 €39.71
Q3-21 €44.17
Q4-21 €48.77
Q1-22 €46.51
Q2-22 €41.50
YR-22 €46.30
YR-23 €44.75
YR-24 €44.25
YR-25 €43.15
YR-26 €42.05
YR-27 €40.95
Próximos Contratos
SPOT €36.91
Wk33-20 €36.50
Sep-20 €39.29
Q4-20 €43.18
YR-21 €44.33
Preço diário
Contratos Seguintes
08Aug-20 €34.01
09Aug-20 €30.14
Wk34-20 €35.59
Wk35-20 €35.59
Oct-20 €40.68
Nov-20 €43.08
Dec-20 €45.78
Jan-21 €43.83
Feb-21 €46.74
Q1-21 €44.53
Q2-21 €39.74
Q3-21 €44.20
Q4-21 €48.80
Q1-22 €46.54
Q2-22 €41.53
YR-22 €46.33
YR-23 €44.78
YR-24 €44.28
YR-25 €43.18
YR-26 €42.08
YR-27 €40.98
Próximos Contratos
SPOT €33.17
Wk33-20 €38.54
Sep-20 €40.05
Q4-20 €52.93
YR-21 €45.62
Preço diário
Contratos Seguintes
08Aug-20 €32.49
09Aug-20 €32.33
Wk34-20 €36.08
Wk35-20 €37.76
Oct-20 €42.73
Nov-20 €58.60
Dec-20 €57.65
Jan-21 €56.96
Feb-21 €58.72
Q1-21 €54.68
Q2-21 €35.65
Q3-21 €37.08
Q4-21 €55.16
Q1-22 €55.55
Q2-22 €37.39
YR-22 €46.35
YR-23 €47.13
YR-24 €49.67
YR-25 €50.41
YR-26 €50.96
YR-27 €50.96
Próximos Contratos
SPOT €32.04
Wk33-20 €35.30
Sep-20 €36.52
Q4-20 €39.10
YR-21 €40.69
Preço diário
Contratos Seguintes
08Aug-20 €32.23
09Aug-20 €28.13
Wk34-20 €34.38
Wk35-20 €35.41
Oct-20 €37.24
Nov-20 €41.85
Dec-20 €38.29
Jan-21 €42.17
Feb-21 €45.18
Q1-21 €42.21
Q2-21 €36.75
Q3-21 €38.80
Q4-21 €45.00
Q1-22 €48.29
Q2-22 €39.70
YR-22 €44.30
YR-23 €46.10
YR-24 €48.64
YR-25 €49.38
YR-26 €49.93
YR-27 €49.93
Próximos Contratos
Sa08Aug-20 €8.71
Sep-20 €10.00
Q4-20 €11.89
Win-20 €12.96
YR-21 €13.94
Preço diário
Contratos Seguintes
09Aug-20 €8.79
Oct-20 €10.79
Nov-20 €12.18
Q1-21 €14.05
Q2-21 €12.69
Q3-21 €12.71
Sum-21 €12.70
Win-21 €15.70
YR-22 €15.53
Preços Spot para 08 Agosto
SPEL
BASE
€36.91
Eur/MWh
PTEL
BASE
€36.91
Eur/MWh
SPEL
SOLAR
€33.83
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€33.17
Eur/MWh
DEEL
BASE
€32.04
Eur/MWh
Todos os preços de referência para 06 Agosto
  • Todos os preços de referência
  • PVB-ES Futures Preços de referência
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FGE
D Fr07Aug-20
€9.60
Eur/MWh
FGE
WE 08Aug-20
€8.75
Eur/MWh
FGE
WkDs33-20
€9.03
Eur/MWh
FGE
BoM Fr07Aug-20
€9.03
Eur/MWh
FGE
M Sep-20
€10.00
Eur/MWh
FGE
Q4-20
€11.89
Eur/MWh
FGE
Win-20
€12.96
Eur/MWh
FGE
YR-21
€13.94
Eur/MWh
FTB
D Fr07Aug-20
€38.60
Eur/MWh
FTB
WE 08Aug-20
€32.12
Eur/MWh
FTB
Wk33-20
€36.50
Eur/MWh
FTB
M Sep-20
€39.20
Eur/MWh
FTB
Q4-20
€43.50
Eur/MWh
FTB
YR-21
€44.30
Eur/MWh
FTK
D Fr07Aug-20
€40.21
Eur/MWh
FTK
Wk33-20
€38.25
Eur/MWh
FTK
M Sep-20
€41.09
Eur/MWh
FTK
Q4-20
€45.60
Eur/MWh
FTK
YR-21
€47.63
Eur/MWh
FWB
Wk33-20
€36.50
Eur/MWh
FWB
M Sep-20
€39.20
Eur/MWh
FWB
Q4-20
€43.50
Eur/MWh
FWB
YR-21
€44.30
Eur/MWh
SWB
D Fr07Aug-20
€38.60
Eur/MWh
SWB
WE 08Aug-20
€32.12
Eur/MWh
SWB
Wk33-20
€36.50
Eur/MWh
SWB
M Sep-20
€39.20
Eur/MWh
SWB
Q4-20
€43.50
Eur/MWh
SWB
YR-21
€44.30
Eur/MWh
OEB
M Sep-20 (PUT 37)
€0.29
Eur/MWh
OEB
M Sep-20 (CALL 39)
€1.17
Eur/MWh
OEB
Q4-20 (CALL 43)
€2.03
Eur/MWh
OEB
Q4-20 (PUT 40)
€0.50
Eur/MWh
OEB
YR-21 (CALL 44)
€1.57
Eur/MWh
OEB
YR-21 (PUT 44)
€1.27
Eur/MWh
FTS
D Fr07Aug-20
€39.71
Eur/MWh
FTS
WE 08Aug-20
€31.17
Eur/MWh
FTS
Wk33-20
€36.47
Eur/MWh
FTS
M Sep-20
€39.17
Eur/MWh
FTS
Q4-20
€43.47
Eur/MWh
FTS
YR-21
€45.41
Eur/MWh
FPB
D Fr07Aug-20
€38.47
Eur/MWh
FPB
WE 08Aug-20
€32.08
Eur/MWh
FPB
Wk33-20
€36.50
Eur/MWh
FPB
M Sep-20
€39.29
Eur/MWh
FPB
Q4-20
€43.18
Eur/MWh
FPB
YR-21
€44.33
Eur/MWh
SPB
D Fr07Aug-20
€38.47
Eur/MWh
SPB
WE 08Aug-20
€32.08
Eur/MWh
SPB
Wk33-20
€36.50
Eur/MWh
SPB
M Sep-20
€39.29
Eur/MWh
SPB
Q4-20
€43.18
Eur/MWh
SPB
YR-21
€44.33
Eur/MWh
FDB
D Fr07Aug-20
€35.98
Eur/MWh
FDB
WE 08Aug-20
€30.18
Eur/MWh
FDB
Wk33-20
€35.30
Eur/MWh
FDB
M Sep-20
€36.52
Eur/MWh
FDB
Q4-20
€39.10
Eur/MWh
FDB
YR-21
€40.69
Eur/MWh
FFB
D Fr07Aug-20
€38.00
Eur/MWh
FFB
WE 08Aug-20
€32.41
Eur/MWh
FFB
Wk33-20
€38.54
Eur/MWh
FFB
M Sep-20
€40.05
Eur/MWh
FFB
Q4-20
€52.93
Eur/MWh
FFB
YR-21
€45.62
Eur/MWh

Mensagens do Mercado

Trading Session Events
09/12/2019
|
07:56
Price limits

FTB Jan-20 5€ ; FTB Feb-20 5€ ; FTB Q1-20 4€ ; FTB Q2-20 4€ ; FTB YR-20 3€

Trading Session Events
09/12/2019
|
07:51
Fast Market

FTB Q1-20 ; FTB Q2-20 ; FTB YR-20

Trading Session Events
02/12/2019
|
10:51
Price Limits

FTB Jan-20 4€

Trading Session Events
22/11/2019
|
07:27
Fast Market

FTB Q1-20