Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €7.20
Wk22-25 €21.50
Jun-25 €39.80
Q3-25 €71.75
YR-26 €62.70
PPA-26/35 €57.60
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
24May-25 €7.20
25May-25 €7.78
26May-25 €22.24
27May-25 €22.94
28May-25 €22.63
29May-25 €22.66
30May-25 €22.19
31May-25 €19.82
01Jun-25 €18.01
Wk23-25 €32.00
Wk24-25 €39.80
Wk25-25 €39.80
Jul-25 €67.75
Aug-25 €70.45
Sep-25 €77.23
Oct-25 €77.30
Nov-25 €81.30
Q4-25 €81.30
Q1-26 €68.73
Q2-26 €37.27
Q3-26 €69.01
Q4-26 €75.64
Q1-27 €63.11
YR-27 €58.40
YR-28 €57.60
YR-29 €57.15
YR-30 €56.90
YR-31 €56.75
YR-32 €56.70
YR-33 €56.60
YR-34 €56.60
YR-35 €56.60
PPA-26/30 €58.55
PPA-27/31 €57.36
Próximos Contratos
PTEL BASE €11.90
Wk22-25 €24.00
Jun-25 €42.30
Q3-25 €73.60
YR-26 €64.20
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
24May-25 €11.90
25May-25 €12.48
26May-25 €24.83
27May-25 €25.45
28May-25 €25.14
29May-25 €25.33
30May-25 €24.75
31May-25 €22.15
01Jun-25 €20.35
Wk23-25 €34.50
Wk24-25 €42.30
Wk25-25 €42.30
Jul-25 €69.60
Aug-25 €72.30
Sep-25 €79.08
Oct-25 €79.15
Nov-25 €83.15
Q4-25 €83.15
Q1-26 €70.23
Q2-26 €38.77
Q3-26 €70.51
Q4-26 €77.14
Q1-27 €64.11
YR-27 €59.40
YR-28 €58.60
YR-29 €58.15
YR-30 €57.90
YR-31 €57.75
YR-32 €57.70
YR-33 €57.60
YR-34 €57.60
YR-35 €57.60
Próximos Contratos
FREL BASE €12.67
Wk22-25 €18.54
Jun-25 €25.00
Q3-25 €43.14
YR-26 €60.55
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
24May-25 €12.67
25May-25 €2.51
26May-25 €17.46
27May-25 €30.31
28May-25 €22.74
29May-25 €10.37
30May-25 €22.06
31May-25 €20.01
01Jun-25 €6.85
Wk23-25 €29.37
Wk24-25 €22.10
Wk25-25 €25.00
Jul-25 €36.94
Aug-25 €38.76
Sep-25 €54.07
Oct-25 €57.31
Nov-25 €81.99
Q4-25 €75.82
Q1-26 €88.28
Q2-26 €32.44
Q3-26 €43.02
Q4-26 €78.77
Q1-27 €86.76
YR-27 €59.22
YR-28 €62.53
YR-29 €67.30
YR-30 €69.47
YR-31 €69.08
YR-32 €68.82
Próximos Contratos
DEEL BASE €58.10
Wk22-25 €60.11
Jun-25 €75.12
Q3-25 €85.23
YR-26 €89.19
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
24May-25 €58.10
25May-25 €28.00
26May-25 €71.23
27May-25 €77.55
28May-25 €76.34
29May-25 €38.82
30May-25 €59.41
31May-25 €61.32
01Jun-25 €36.08
Wk23-25 €77.33
Wk24-25 €71.92
Wk25-25 €73.25
Jul-25 €81.36
Aug-25 €83.93
Sep-25 €90.57
Oct-25 €89.93
Nov-25 €100.51
Q4-25 €96.35
Q1-26 €98.49
Q2-26 €77.68
Q3-26 €85.13
Q4-26 €95.53
Q1-27 €95.13
YR-27 €79.95
YR-28 €70.93
YR-29 €70.83
YR-30 €69.65
YR-31 €68.52
YR-32 €66.20
Próximos Contratos
Sa24May-25 €-1.21
Jun-25 €-1.09
Q3-25 €-1.00
Win-25 €-1.04
YR-26 €-0.78
Future Spread Spain-Netherlands - Jun-25
Dados históricos completos
Contratos Seguintes
25May-25 €-1.21
26May-25 €-1.21
27May-25 €-1.16
28May-25 €-1.16
29May-25 €-1.16
30May-25 €-1.16
31May-25 €-1.16
01Jun-25 €-1.16
Jul-25 €-1.10
Aug-25 €-1.03
Q4-25 €-1.41
Q1-26 €-0.65
Q2-26 €-0.65
Sum-26 €-0.65
Win-26 €-0.80
YR-27 €-0.85
Próximos Contratos
PVB-ES €35.05
Jun-25 €35.38
Q3-25 €35.70
Win-25 €36.85
YR-26 €34.33
Natural Gas Spain - Jun-25
Dados históricos completos
Contratos Seguintes
24May-25 €34.81
25May-25 €35.09
26May-25 €35.32
27May-25 €35.05
28May-25 €35.05
29May-25 €35.05
30May-25 €35.05
31May-25 €35.05
01Jun-25 €35.05
Jul-25 €35.30
Aug-25 €35.71
Sep-25 €36.11
Oct-25 €36.44
Nov-25 €36.94
Q4-25 €36.43
Q1-26 €37.28
Q2-26 €33.61
Sum-26 €33.45
Win-26 €33.68
YR-27 €29.29
Power Spot Indexes para 24 Maio
SPEL
BASE
€7.20
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€11.90
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€-5.41
Eur/MWh
Solar Spain Index Price
FREL
BASE
€12.67
Eur/MWh
Power France Base Index Price
DEEL
BASE
€58.10
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 23 Maio
PVB-ES
GAS-DAY
€34.95
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 23 Maio
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€58.55
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-23
FTB
PPA 26/35
€57.60
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-23
FTB
D Sa24May-25
€7.20
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-23
FTB
WE 24May-25
€7.49
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-23
FTB
Wk22-25
€21.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-23
FTB
M Jun-25
€39.80
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-23
FTB
Q3-25
€71.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-23
FTB
YR-26
€62.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-23
FTK
D Mo26May-25
€4.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-23
FTK
Wk22-25
€4.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-23
FTK
M Jun-25
€27.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-23
FTK
Q3-25
€54.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-23
FTK
YR-26
€50.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-23
FWB
Wk22-25
€21.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-23
FWB
M Jun-25
€39.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-23
FWB
Q3-25
€71.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-23
FWB
YR-26
€62.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-23
SWB
D Sa24May-25
€7.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-23
SWB
WE 24May-25
€7.49
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-23
SWB
Wk22-25
€21.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-23
SWB
M Jun-25
€39.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-23
SWB
Q3-25
€71.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-23
SWB
YR-26
€62.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-23
OEB
M Jun-25 (PUT 49)
€9.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-23
OEB
M Jun-25 (CALL 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-23
OEB
Q3-25 (CALL 81)
€0.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-23
OEB
Q3-25 (PUT 77)
€5.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-23
OEB
YR-26 (PUT 63)
€4.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-23
OEB
YR-26 (CALL 66)
€3.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-23
FTS
PPA 26/30
€32.64
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-23
FTS
PPA 26/35
€32.49
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-23
FTS
D Sa24May-25
€-5.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-23
FTS
WE 24May-25
€-2.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-23
FTS
Wk22-25
€2.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-23
FTS
M Jun-25
€16.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-23
FTS
Q3-25
€34.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-23
FTS
YR-26
€31.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-23
FPB
D Sa24May-25
€11.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-23
FPB
WE 24May-25
€12.19
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-23
FPB
Wk22-25
€24.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-23
FPB
M Jun-25
€42.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-23
FPB
Q3-25
€73.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-23
FPB
YR-26
€64.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-23
SPB
D Sa24May-25
€11.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-23
SPB
WE 24May-25
€12.19
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-23
SPB
Wk22-25
€24.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-23
SPB
M Jun-25
€42.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-23
SPB
Q3-25
€73.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-23
SPB
YR-26
€64.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-23
FDB
D Sa24May-25
€58.10
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-23
FDB
WE 24May-25
€43.05
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-23
FDB
Wk22-25
€60.11
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-23
FDB
M Jun-25
€75.12
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-23
FDB
Q3-25
€85.23
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-23
FDB
YR-26
€89.19
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-23
FFB
D Sa24May-25
€12.67
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-23
FFB
WE 24May-25
€7.59
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-23
FFB
Wk22-25
€18.54
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-23
FFB
M Jun-25
€25.00
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-23
FFB
Q3-25
€43.14
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-23
FFB
YR-26
€60.55
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-23
Natural Gas Reference Prices para 23 Maio
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa24May-25
€34.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-23
FGF
WE 24May-25
€34.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-23
FGF
WkDs22-25
€35.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-23
FGF
BoM Sa24May-25
€35.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-23
FGF
M Jun-25
€35.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-23
FGF
Q3-25
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-23
FGF
Win-25
€36.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-23
FGF
YR-26
€34.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-23
FGE
D Sa24May-25
€34.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-23
FGE
WE 24May-25
€34.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-23
FGE
WkDs22-25
€35.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-23
FGE
BoM Sa24May-25
€35.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-23
FGE
M Jun-25
€35.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-23
FGE
Q3-25
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-23
FGE
Win-25
€36.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-23
FGE
YR-26
€34.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-23
FST
D Sa24May-25
€-1.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-23
FST
WE 24May-25
€-1.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-23
FST
WkDs22-25
€-1.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-23
FST
BoM Sa24May-25
€-1.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-05-23
FST
M Jun-25
€-1.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-23
FST
Q3-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-23
FST
Win-25
€-1.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-23
FST
YR-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-23

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1