Power Natural Gas
Front Contracts
SPOT €82.08
Wk04-21 €55.25
Feb-21 €53.75
Q2-21 €45.40
YR-22 €45.50
Daily price
Next Contracts
19Jan-21 €57.81
20Jan-21 €57.93
21Jan-21 €58.00
22Jan-21 €57.31
23Jan-21 €53.23
24Jan-21 €47.27
Wk05-21 €53.75
Mar-21 €46.40
Apr-21 €43.94
May-21 €44.95
Jun-21 €47.33
Jul-21 €49.42
Q3-21 €49.35
Q4-21 €54.20
Q1-22 €46.18
Q2-22 €41.39
Q3-22 €44.99
Q4-22 €49.41
YR-23 €43.30
YR-24 €42.65
YR-25 €41.30
YR-26 €40.62
YR-27 €40.51
YR-28 €39.91
Front Contracts
SPOT €82.08
Wk04-21 €55.25
Feb-21 €53.75
Q2-21 €45.40
YR-22 €45.53
Daily price
Next Contracts
19Jan-21 €57.48
20Jan-21 €57.72
21Jan-21 €57.87
22Jan-21 €56.91
23Jan-21 €53.16
24Jan-21 €48.80
Wk05-21 €53.75
Mar-21 €46.40
Apr-21 €43.93
May-21 €44.95
Jun-21 €47.33
Jul-21 €49.42
Q3-21 €49.35
Q4-21 €54.20
Q1-22 €46.21
Q2-22 €41.42
Q3-22 €45.02
Q4-22 €49.44
YR-23 €43.33
YR-24 €42.68
YR-25 €41.33
YR-26 €40.65
YR-27 €40.54
YR-28 €39.94
Front Contracts
SPOT €69.17
Wk04-21 €53.25
Feb-21 €62.19
Q2-21 €43.33
YR-22 €50.28
Daily price
Next Contracts
19Jan-21 €54.59
20Jan-21 €47.93
21Jan-21 €47.93
22Jan-21 €51.29
23Jan-21 €52.09
24Jan-21 €42.67
Wk05-21 €61.84
Mar-21 €53.75
Apr-21 €45.91
May-21 €40.18
Jun-21 €44.01
Jul-21 €44.84
Q3-21 €44.72
Q4-21 €58.58
Q1-22 €60.56
Q2-22 €40.70
Q3-22 €41.63
Q4-22 €58.35
YR-23 €47.94
YR-24 €47.05
YR-25 €47.02
YR-26 €47.47
YR-27 €47.94
YR-28 €47.94
Front Contracts
SPOT €55.95
Wk04-21 €49.19
Feb-21 €52.89
Q2-21 €43.04
YR-22 €48.73
Daily price
Next Contracts
19Jan-21 €44.58
20Jan-21 €40.19
21Jan-21 €41.19
22Jan-21 €40.27
23Jan-21 €50.94
24Jan-21 €39.76
Wk05-21 €53.13
Mar-21 €48.70
Apr-21 €43.65
May-21 €40.87
Jun-21 €44.66
Jul-21 €45.08
Q3-21 €46.02
Q4-21 €50.13
Q1-22 €52.67
Q2-22 €44.76
Q3-22 €46.29
Q4-22 €51.23
YR-23 €47.77
YR-24 €46.81
YR-25 €46.78
YR-26 €47.23
YR-27 €47.70
YR-28 €47.70
Front Contracts
Tu19Jan-21 €26.80
Feb-21 €24.49
Q2-21 €17.50
Sum-21 €17.26
YR-22 €17.10
Daily price
Next Contracts
20Jan-21 €26.80
21Jan-21 €26.80
22Jan-21 €26.80
23Jan-21 €26.80
24Jan-21 €26.80
Mar-21 €21.20
Apr-21 €17.00
Q3-21 €17.03
Q4-21 €18.00
Q1-22 €18.54
Win-21 €18.26
Sum-22 €16.28
YR-23 €16.33
Spot Prices for 18 January
SPEL
BASE
€82.08
Eur/MWh
SPEL
PEAK
€82.68
Eur/MWh
PTEL
BASE
€82.08
Eur/MWh
PTEL
PEAK
€82.68
Eur/MWh
SPEL
SOLAR
€78.00
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€69.17
Eur/MWh
DEEL
BASE
€55.95
Eur/MWh
All Reference Prices for 15 January
  • All Reference Prices
  • PVB-ES Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FGE
D Sa16Jan-21
€27.77
Eur/MWh
FGE
WE 16Jan-21
€27.56
Eur/MWh
FGE
WkDs03-21
€26.80
Eur/MWh
FGE
BoM Sa16Jan-21
€26.97
Eur/MWh
FGE
M Feb-21
€24.49
Eur/MWh
FGE
Q2-21
€17.50
Eur/MWh
FGE
Sum-21
€17.26
Eur/MWh
FGE
YR-22
€17.10
Eur/MWh
FTB
D Sa16Jan-21
€67.72
Eur/MWh
FTB
WE 16Jan-21
€66.36
Eur/MWh
FTB
Wk03-21
€55.50
Eur/MWh
FTB
M Feb-21
€53.75
Eur/MWh
FTB
Q2-21
€45.40
Eur/MWh
FTB
YR-22
€45.50
Eur/MWh
FTK
D Mo18Jan-21
€59.85
Eur/MWh
FTK
Wk03-21
€59.38
Eur/MWh
FTK
M Feb-21
€57.54
Eur/MWh
FTK
Q2-21
€48.78
Eur/MWh
FTK
YR-22
€47.36
Eur/MWh
FWB
Wk03-21
€55.50
Eur/MWh
FWB
M Feb-21
€53.75
Eur/MWh
FWB
Q2-21
€45.40
Eur/MWh
FWB
YR-22
€45.50
Eur/MWh
SWB
D Sa16Jan-21
€67.72
Eur/MWh
SWB
WE 16Jan-21
€66.36
Eur/MWh
SWB
Wk03-21
€55.50
Eur/MWh
SWB
M Feb-21
€53.75
Eur/MWh
SWB
Q2-21
€45.40
Eur/MWh
SWB
YR-22
€45.50
Eur/MWh
OEB
M Feb-21 (CALL 54)
€1.30
Eur/MWh
OEB
M Feb-21 (PUT 54)
€1.55
Eur/MWh
OEB
Q2-21 (PUT 45)
€1.72
Eur/MWh
OEB
Q2-21 (CALL 45)
€2.12
Eur/MWh
OEB
YR-22 (CALL 48)
€1.89
Eur/MWh
OEB
YR-22 (PUT 45)
€2.64
Eur/MWh
FTS
D Sa16Jan-21
€67.57
Eur/MWh
FTS
WE 16Jan-21
€66.21
Eur/MWh
FTS
Wk03-21
€56.61
Eur/MWh
FTS
M Feb-21
€54.86
Eur/MWh
FTS
Q2-21
€46.51
Eur/MWh
FTS
YR-22
€45.15
Eur/MWh
FPB
D Sa16Jan-21
€68.11
Eur/MWh
FPB
WE 16Jan-21
€66.75
Eur/MWh
FPB
Wk03-21
€55.50
Eur/MWh
FPB
M Feb-21
€53.75
Eur/MWh
FPB
Q2-21
€45.40
Eur/MWh
FPB
YR-22
€45.53
Eur/MWh
SPB
D Sa16Jan-21
€68.11
Eur/MWh
SPB
WE 16Jan-21
€66.75
Eur/MWh
SPB
Wk03-21
€55.50
Eur/MWh
SPB
M Feb-21
€53.75
Eur/MWh
SPB
Q2-21
€45.40
Eur/MWh
SPB
YR-22
€45.53
Eur/MWh
FDB
D Sa16Jan-21
€55.85
Eur/MWh
FDB
WE 16Jan-21
€54.19
Eur/MWh
FDB
Wk03-21
€45.00
Eur/MWh
FDB
M Feb-21
€52.89
Eur/MWh
FDB
Q2-21
€43.04
Eur/MWh
FDB
YR-22
€48.73
Eur/MWh
FFB
D Sa16Jan-21
€57.78
Eur/MWh
FFB
WE 16Jan-21
€56.03
Eur/MWh
FFB
Wk03-21
€51.39
Eur/MWh
FFB
M Feb-21
€62.19
Eur/MWh
FFB
Q2-21
€43.33
Eur/MWh
FFB
YR-22
€50.28
Eur/MWh

Market Messages

Trading Session Events
16/12/2020
|
07:58
Price Limits

FTB YR-22 3€

Trading Session Events
07/12/2020
|
08:11
Fast Market

FTB Q+2; FTB YR+2

Trading Session Events
15/05/2020
|
06:52
Fast Market

FTB Q4-20

Trading Session Events
02/12/2019
|
10:51
Price Limits

FTB Jan-20 4€