Power Natural Gas
Front Contracts
SPEL BASE €68.91
Wk14-23 €91.75
Apr-23 €91.75
Q2-23 €107.85
YR-24 €102.88
PPA-24/33 €60.29
Power Spain Base Load - YR-24
Full Historic Data
Next Contracts
29Mar-23 €111.91
30Mar-23 €111.91
31Mar-23 €111.91
01Apr-23 €94.21
02Apr-23 €89.29
Wk15-23 €91.75
Wk16-23 €91.75
Wk17-23 €91.75
May-23 €111.00
Jun-23 €120.70
Jul-23 €126.00
Aug-23 €116.61
Sep-23 €118.84
Q3-23 €120.50
Q4-23 €128.25
Q1-24 €126.00
Q2-24 €89.79
Q3-24 €94.82
Q4-24 €101.03
YR-25 €90.50
YR-26 €63.00
YR-27 €60.00
YR-28 €53.50
YR-29 €49.00
YR-30 €47.50
YR-31 €46.50
YR-32 €45.00
YR-33 €45.00
PPA-24/28 €73.98
PPA-25/29 €63.19
Front Contracts
PTEL BASE €68.91
Wk14-23 €91.75
Apr-23 €91.75
Q2-23 €107.86
YR-24 €102.92
Power Portugal Base Load - YR-24
Full Historic Data
Next Contracts
29Mar-23 €111.91
30Mar-23 €111.91
31Mar-23 €111.91
01Apr-23 €94.21
02Apr-23 €89.29
Wk15-23 €91.75
Wk16-23 €91.75
Wk17-23 €91.75
May-23 €111.01
Jun-23 €120.71
Jul-23 €126.00
Aug-23 €116.61
Sep-23 €118.84
Q3-23 €120.50
Q4-23 €128.25
Q1-24 €126.04
Q2-24 €89.83
Q3-24 €94.86
Q4-24 €101.07
YR-25 €90.54
YR-26 €63.04
YR-27 €60.04
YR-28 €53.54
YR-29 €49.04
YR-30 €47.54
YR-31 €46.54
YR-32 €45.04
YR-33 €45.04
Front Contracts
FREL BASE €115.14
Wk14-23 €112.08
Apr-23 €112.28
Q2-23 €115.07
YR-24 €195.53
Power France Base Load - YR-24
Full Historic Data
Next Contracts
29Mar-23 €113.25
30Mar-23 €74.00
31Mar-23 €78.75
01Apr-23 €64.70
02Apr-23 €90.56
Wk15-23 €107.04
Wk16-23 €117.00
Wk17-23 €122.90
May-23 €111.14
Jun-23 €121.92
Jul-23 €130.70
Aug-23 €118.82
Sep-23 €144.68
Q3-23 €131.26
Q4-23 €263.56
Q1-24 €363.23
Q2-24 €115.14
Q3-24 €119.42
Q4-24 €185.36
YR-25 €128.58
YR-26 €107.38
YR-27 €100.40
YR-28 €89.30
YR-29 €89.30
YR-30 €89.30
Front Contracts
DEEL BASE €116.54
Wk14-23 €102.60
Apr-23 €103.31
Q2-23 €108.06
YR-24 €133.56
Power Germany Base Load - YR-24
Full Historic Data
Next Contracts
29Mar-23 €113.92
30Mar-23 €69.17
31Mar-23 €88.00
01Apr-23 €69.91
02Apr-23 €79.39
Wk15-23 €99.60
Wk16-23 €107.79
Wk17-23 €111.44
May-23 €105.40
Jun-23 €115.55
Jul-23 €121.90
Aug-23 €117.03
Sep-23 €130.37
Q3-23 €123.02
Q4-23 €143.28
Q1-24 €149.75
Q2-24 €119.17
Q3-24 €122.79
Q4-24 €142.56
YR-25 €114.86
YR-26 €104.29
YR-27 €99.40
YR-28 €99.08
YR-29 €95.83
YR-30 €97.93
Front Contracts
PVB-ES €40.01
Apr-23 €40.48
Q2-23 €40.48
Sum-23 €41.18
YR-24 €48.16
Natural Gas Spain - Apr-23
Full Historic Data
Next Contracts
29Mar-23 €40.70
30Mar-23 €39.90
31Mar-23 €39.90
01Apr-23 €41.00
02Apr-23 €41.00
May-23 €40.14
Jun-23 €40.83
Q3-23 €41.88
Q4-23 €46.02
Q1-24 €48.51
Win-23 €47.26
Sum-24 €46.70
YR-25 €39.72
Power Spot Indexes for 29 March
SPEL
BASE
€68.91
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€38.46
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€68.91
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€38.46
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€41.06
Eur/MWh
Solar Spain Index Price
FREL
BASE
€115.14
Eur/MWh
Power France Base Index Price
DEEL
BASE
€116.54
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 29 March
PVB-ES
GAS-DAY
€40.01
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 27 March
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Tu28Mar-23
€111.91
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-03-27
FTB
WE 01Apr-23
€91.75
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-03-27
FTB
Wk14-23
€91.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-03-27
FTB
M Apr-23
€91.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-03-27
FTB
Q2-23
€107.85
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-03-27
FTB
YR-24
€102.88
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-03-27
FTB
PPA 24/33
€60.29
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-03-27
FTB
PPA 24/28
€73.98
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-03-27
FTK
D Tu28Mar-23
€97.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-03-27
FTK
Wk14-23
€85.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-03-27
FTK
M Apr-23
€85.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-03-27
FTK
Q2-23
€105.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-03-27
FTK
YR-24
€112.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-03-27
FWB
Wk14-23
€91.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-03-27
FWB
M Apr-23
€91.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-03-27
FWB
Q2-23
€107.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-03-27
FWB
YR-24
€102.88
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-03-27
SWB
D Tu28Mar-23
€111.91
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-03-27
SWB
WE 01Apr-23
€91.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-03-27
SWB
Wk14-23
€91.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-03-27
SWB
M Apr-23
€91.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-03-27
SWB
Q2-23
€107.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-03-27
SWB
YR-24
€102.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-03-27
OEB
M Apr-23 (CALL 107)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-03-27
OEB
M Apr-23 (PUT 103)
€11.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-03-27
OEB
Q2-23 (PUT 187)
€79.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-03-27
OEB
Q2-23 (CALL 191)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-03-27
OEB
YR-24 (CALL 145)
€0.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-03-27
OEB
YR-24 (PUT 141)
€37.87
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-03-27
FTS
D Tu28Mar-23
€95.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-03-27
FTS
WE 01Apr-23
€74.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-03-27
FTS
Wk14-23
€74.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-03-27
FTS
M Apr-23
€74.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-03-27
FTS
Q2-23
€92.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-03-27
FTS
YR-24
€99.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-03-27
FTS
PPA 24/33
€57.04
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-03-27
FTS
PPA 24/28
€70.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-03-27
FPB
D Tu28Mar-23
€111.91
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-03-27
FPB
WE 01Apr-23
€91.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-03-27
FPB
Wk14-23
€91.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-03-27
FPB
M Apr-23
€91.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-03-27
FPB
Q2-23
€107.86
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-03-27
FPB
YR-24
€102.92
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-03-27
SPB
D Tu28Mar-23
€111.91
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-03-27
SPB
WE 01Apr-23
€91.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-03-27
SPB
Wk14-23
€91.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-03-27
SPB
M Apr-23
€91.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-03-27
SPB
Q2-23
€107.86
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-03-27
SPB
YR-24
€102.92
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-03-27
FDB
D Tu28Mar-23
€113.15
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-03-27
FDB
WE 01Apr-23
€74.65
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-03-27
FDB
Wk14-23
€102.60
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-03-27
FDB
M Apr-23
€103.31
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-03-27
FDB
Q2-23
€108.06
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-03-27
FDB
YR-24
€133.56
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-03-27
FFB
D Tu28Mar-23
€124.34
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-03-27
FFB
WE 01Apr-23
€77.63
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-03-27
FFB
Wk14-23
€112.08
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-03-27
FFB
M Apr-23
€112.28
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-03-27
FFB
Q2-23
€115.07
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-03-27
FFB
YR-24
€195.53
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-03-27
Natural Gas Reference Prices for 27 March
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
FGF
D Tu28Mar-23
€40.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-03-27
FGF
WE 01Apr-23
€41.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-03-27
FGF
WkDs14-23
€40.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-03-27
FGF
BoM Tu28Mar-23
€40.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-03-27
FGF
M Apr-23
€40.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-03-27
FGF
Q2-23
€40.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-03-27
FGF
Sum-23
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-03-27
FGF
YR-24
€48.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-03-27
FGE
D Tu28Mar-23
€40.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-03-27
FGE
WE 01Apr-23
€41.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-03-27
FGE
WkDs14-23
€40.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-03-27
FGE
BoM Tu28Mar-23
€40.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-03-27
FGE
M Apr-23
€40.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-03-27
FGE
Q2-23
€40.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-03-27
FGE
Sum-23
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-03-27
FGE
YR-24
€48.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-03-27

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1