Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €123.56
Wk09-25 €65.25
Mar-25 €54.90
Q2-25 €51.00
YR-26 €61.91
PPA-26/35 €56.74
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
19Feb-25 €123.56
20Feb-25 €90.00
21Feb-25 €45.00
22Feb-25 €48.44
23Feb-25 €45.56
Wk10-25 €54.90
Wk11-25 €54.90
Wk12-25 €54.90
Apr-25 €43.45
May-25 €45.38
Jun-25 €64.36
Jul-25 €84.57
Aug-25 €85.17
Q3-25 €85.00
Q4-25 €86.70
Q1-26 €68.50
Q2-26 €36.50
Q3-26 €70.75
Q4-26 €71.75
YR-27 €57.00
YR-28 €56.75
YR-29 €56.30
YR-30 €56.30
YR-31 €56.30
YR-32 €56.30
YR-33 €55.50
YR-34 €55.50
YR-35 €55.50
PPA-26/30 €57.65
PPA-27/31 €56.53
Próximos Contratos
PTEL BASE €123.56
Wk09-25 €66.15
Mar-25 €55.80
Q2-25 €53.25
YR-26 €63.66
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
19Feb-25 €123.56
20Feb-25 €90.00
21Feb-25 €45.00
22Feb-25 €48.44
23Feb-25 €45.56
Wk10-25 €55.80
Wk11-25 €55.80
Wk12-25 €55.80
Apr-25 €44.89
May-25 €47.71
Jun-25 €67.33
Jul-25 €86.57
Aug-25 €86.42
Q3-25 €87.00
Q4-25 €88.45
Q1-26 €70.25
Q2-26 €38.25
Q3-26 €72.50
Q4-26 €73.50
YR-27 €58.90
YR-28 €58.65
YR-29 €58.20
YR-30 €58.20
YR-31 €58.20
YR-32 €58.20
YR-33 €57.40
YR-34 €57.40
YR-35 €57.40
Próximos Contratos
FREL BASE €117.31
Wk09-25 €82.98
Mar-25 €74.19
Q2-25 €56.28
YR-26 €66.47
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
19Feb-25 €117.31
20Feb-25 €98.84
21Feb-25 €63.00
22Feb-25 €61.64
23Feb-25 €54.62
Wk10-25 €79.93
Wk11-25 €76.13
Wk12-25 €71.50
Apr-25 €64.22
May-25 €48.36
Jun-25 €56.52
Jul-25 €67.27
Aug-25 €64.16
Q3-25 €69.64
Q4-25 €90.67
Q1-26 €90.34
Q2-26 €43.06
Q3-26 €51.58
Q4-26 €81.17
YR-27 €61.56
YR-28 €62.73
YR-29 €64.85
YR-30 €64.84
YR-31 €64.15
YR-32 €64.15
Próximos Contratos
DEEL BASE €110.83
Wk09-25 €91.50
Mar-25 €91.94
Q2-25 €82.52
YR-26 €89.69
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
19Feb-25 €110.83
20Feb-25 €102.75
21Feb-25 €92.02
22Feb-25 €74.70
23Feb-25 €65.72
Wk10-25 €89.26
Wk11-25 €93.05
Wk12-25 €93.68
Apr-25 €85.17
May-25 €78.89
Jun-25 €83.63
Jul-25 €88.90
Aug-25 €92.10
Q3-25 €94.24
Q4-25 €107.54
Q1-26 €106.10
Q2-26 €73.71
Q3-26 €82.48
Q4-26 €96.66
YR-27 €80.40
YR-28 €73.76
YR-29 €71.96
YR-30 €69.66
YR-31 €67.99
YR-32 €65.67
Próximos Contratos
We19Feb-25 €0.58
Mar-25 €-1.48
Q2-25 €-1.40
Sum-25 €-1.45
YR-26 €-1.00
Future Spread Spain-Netherlands - Mar-25
Dados históricos completos
Contratos Seguintes
20Feb-25 €0.58
21Feb-25 €0.58
22Feb-25 €-0.65
23Feb-25 €-0.65
Apr-25 €-1.63
May-25 €-1.35
Q3-25 €-1.50
Q4-25 €-1.25
Q1-26 €-1.25
Win-25 €-1.25
Sum-26 €-0.95
YR-27 €-0.95
Próximos Contratos
PVB-ES €48.94
Mar-25 €48.03
Q2-25 €48.15
Sum-25 €48.15
YR-26 €38.00
Natural Gas Spain - Mar-25
Dados históricos completos
Contratos Seguintes
19Feb-25 €48.94
20Feb-25 €48.75
21Feb-25 €48.75
22Feb-25 €47.23
23Feb-25 €47.23
Apr-25 €48.25
May-25 €48.03
Jun-25 €48.17
Jul-25 €47.95
Aug-25 €47.89
Q3-25 €48.15
Q4-25 €46.13
Q1-26 €44.05
Win-25 €45.10
Sum-26 €35.99
YR-27 €30.49
Power Spot Indexes para 19 Fevereiro
SPEL
BASE
€123.56
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€121.85
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€123.56
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€121.85
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€108.00
Eur/MWh
Solar Spain Index Price
FREL
BASE
€117.31
Eur/MWh
Power France Base Index Price
DEEL
BASE
€110.83
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 18 Fevereiro
PVB-ES
GAS-DAY
€47.70
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 18 Fevereiro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€57.65
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-02-18
FTB
PPA 26/35
€56.74
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-02-18
FTB
D We19Feb-25
€123.56
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-02-18
FTB
WE 22Feb-25
€47.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-02-18
FTB
Wk09-25
€65.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-02-18
FTB
M Mar-25
€54.90
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-02-18
FTB
Q2-25
€51.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-02-18
FTB
YR-26
€61.91
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-02-18
FTK
D We19Feb-25
€121.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-02-18
FTK
Wk09-25
€78.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-02-18
FTK
M Mar-25
€59.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-02-18
FTK
Q2-25
€47.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-02-18
FTK
YR-26
€54.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-02-18
FWB
Wk09-25
€65.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-02-18
FWB
M Mar-25
€54.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-02-18
FWB
Q2-25
€51.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-02-18
FWB
YR-26
€61.91
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-02-18
SWB
D We19Feb-25
€123.56
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-02-18
SWB
WE 22Feb-25
€47.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-02-18
SWB
Wk09-25
€65.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-02-18
SWB
M Mar-25
€54.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-02-18
SWB
Q2-25
€51.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-02-18
SWB
YR-26
€61.91
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-02-18
OEB
M Mar-25 (CALL 61)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-02-18
OEB
M Mar-25 (PUT 57)
€2.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-02-18
OEB
Q2-25 (PUT 49)
€0.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-02-18
OEB
Q2-25 (CALL 51)
€1.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-02-18
OEB
YR-26 (CALL 66)
€3.71
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-02-18
OEB
YR-26 (PUT 62)
€5.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-02-18
FTS
PPA 26/30
€37.74
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-02-18
FTS
PPA 26/35
€37.88
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-02-18
FTS
D We19Feb-25
€108.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-02-18
FTS
WE 22Feb-25
€46.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-02-18
FTS
Wk09-25
€58.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-02-18
FTS
M Mar-25
€44.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-02-18
FTS
Q2-25
€35.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-02-18
FTS
YR-26
€35.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-02-18
FPB
D We19Feb-25
€123.56
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-02-18
FPB
WE 22Feb-25
€47.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-02-18
FPB
Wk09-25
€66.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-02-18
FPB
M Mar-25
€55.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-02-18
FPB
Q2-25
€53.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-02-18
FPB
YR-26
€63.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-02-18
SPB
D We19Feb-25
€123.56
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-02-18
SPB
WE 22Feb-25
€47.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-02-18
SPB
Wk09-25
€66.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-02-18
SPB
M Mar-25
€55.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-02-18
SPB
Q2-25
€53.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-02-18
SPB
YR-26
€63.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-02-18
FDB
D We19Feb-25
€110.83
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-02-18
FDB
WE 22Feb-25
€70.21
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-02-18
FDB
Wk09-25
€91.50
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-02-18
FDB
M Mar-25
€91.94
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-02-18
FDB
Q2-25
€82.52
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-02-18
FDB
YR-26
€89.69
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-02-18
FFB
D We19Feb-25
€117.31
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-02-18
FFB
WE 22Feb-25
€58.13
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-02-18
FFB
Wk09-25
€82.98
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-02-18
FFB
M Mar-25
€74.19
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-02-18
FFB
Q2-25
€56.28
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-02-18
FFB
YR-26
€66.47
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-02-18
Natural Gas Reference Prices para 18 Fevereiro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D We19Feb-25
€48.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-02-18
FGF
WE 22Feb-25
€47.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-02-18
FGF
WkDs09-25
€48.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-02-18
FGF
BoM We19Feb-25
€48.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-02-18
FGF
M Mar-25
€48.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-02-18
FGF
Q2-25
€48.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-02-18
FGF
Sum-25
€48.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-02-18
FGF
YR-26
€38.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-02-18
FGE
D We19Feb-25
€48.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-02-18
FGE
WE 22Feb-25
€47.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-02-18
FGE
WkDs09-25
€48.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-02-18
FGE
BoM We19Feb-25
€48.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-02-18
FGE
M Mar-25
€48.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-02-18
FGE
Q2-25
€48.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-02-18
FGE
Sum-25
€48.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-02-18
FGE
YR-26
€38.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-02-18
FST
D We19Feb-25
€0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-02-18
FST
WE 22Feb-25
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-02-18
FST
WkDs09-25
€0.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-02-18
FST
BoM We19Feb-25
€0.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-02-18
FST
M Mar-25
€-1.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-02-18
FST
Q2-25
€-1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-02-18
FST
Sum-25
€-1.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-02-18
FST
YR-26
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-02-18

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1