Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €116.46
Wk26-25 €80.50
Jul-25 €78.75
Q3-25 €80.95
YR-26 €64.75
PPA-26/35 €57.72
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
19Jun-25 €116.46
20Jun-25 €90.73
21Jun-25 €75.08
22Jun-25 €68.92
Wk27-25 €79.41
Wk28-25 €78.75
Wk29-25 €78.75
Aug-25 €79.00
Sep-25 €85.24
Oct-25 €81.70
Nov-25 €85.74
Dec-25 €93.53
Q4-25 €87.00
Q1-26 €73.00
Q2-26 €38.00
Q3-26 €71.21
Q4-26 €76.67
Q1-27 €64.41
YR-27 €59.40
YR-28 €58.30
YR-29 €57.70
YR-30 €56.50
YR-31 €56.21
YR-32 €56.16
YR-33 €56.06
YR-34 €56.06
YR-35 €56.06
PPA-26/30 €59.33
PPA-27/31 €57.62
Próximos Contratos
PTEL BASE €116.46
Wk26-25 €82.85
Jul-25 €81.10
Q3-25 €83.30
YR-26 €66.76
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
19Jun-25 €116.46
20Jun-25 €91.86
21Jun-25 €76.21
22Jun-25 €70.05
Wk27-25 €81.76
Wk28-25 €81.10
Wk29-25 €81.10
Aug-25 €81.35
Sep-25 €87.59
Oct-25 €83.65
Nov-25 €86.43
Dec-25 €94.18
Q4-25 €88.10
Q1-26 €75.01
Q2-26 €40.01
Q3-26 €73.22
Q4-26 €78.68
Q1-27 €66.04
YR-27 €61.03
YR-28 €59.93
YR-29 €58.70
YR-30 €57.50
YR-31 €57.21
YR-32 €57.16
YR-33 €57.06
YR-34 €57.06
YR-35 €57.06
Próximos Contratos
FREL BASE €46.19
Wk26-25 €55.69
Jul-25 €50.40
Q3-25 €51.53
YR-26 €66.57
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
19Jun-25 €46.19
20Jun-25 €55.73
21Jun-25 €58.06
22Jun-25 €42.94
Wk27-25 €53.10
Wk28-25 €51.00
Wk29-25 €51.50
Aug-25 €45.47
Sep-25 €58.97
Oct-25 €62.37
Nov-25 €87.50
Dec-25 €90.40
Q4-25 €80.00
Q1-26 €93.77
Q2-26 €39.08
Q3-26 €51.99
Q4-26 €81.74
Q1-27 €90.78
YR-27 €63.08
YR-28 €65.75
YR-29 €69.72
YR-30 €71.74
YR-31 €71.96
YR-32 €71.70
Próximos Contratos
DEEL BASE €56.02
Wk26-25 €69.16
Jul-25 €80.96
Q3-25 €87.69
YR-26 €92.07
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
19Jun-25 €56.02
20Jun-25 €79.66
21Jun-25 €71.26
22Jun-25 €36.22
Wk27-25 €75.02
Wk28-25 €79.46
Wk29-25 €83.53
Aug-25 €86.60
Sep-25 €95.78
Oct-25 €95.55
Nov-25 €107.15
Dec-25 €103.30
Q4-25 €101.94
Q1-26 €103.29
Q2-26 €79.04
Q3-26 €87.22
Q4-26 €98.83
Q1-27 €97.62
YR-27 €82.95
YR-28 €72.63
YR-29 €70.63
YR-30 €70.34
YR-31 €69.59
YR-32 €67.27
Próximos Contratos
Th19Jun-25 €-0.63
Jul-25 €-0.55
Q3-25 €-0.53
Win-25 €-1.00
YR-26 €-0.93
Future Spread Spain-Netherlands - Jul-25
Dados históricos completos
Contratos Seguintes
20Jun-25 €-0.63
21Jun-25 €-0.66
22Jun-25 €-0.66
Aug-25 €-0.55
Sep-25 €-0.47
Q4-25 €-1.62
Q1-26 €-0.37
Q2-26 €-0.85
Sum-26 €-0.07
Win-26 €-0.95
YR-27 €-0.75
Próximos Contratos
PVB-ES €38.53
Jul-25 €38.18
Q3-25 €38.55
Win-25 €39.30
YR-26 €35.88
Natural Gas Spain - Jul-25
Dados históricos completos
Contratos Seguintes
19Jun-25 €38.53
20Jun-25 €38.78
21Jun-25 €38.96
22Jun-25 €38.92
Aug-25 €38.55
Sep-25 €38.93
Oct-25 €38.15
Nov-25 €38.74
Dec-25 €38.97
Q4-25 €38.62
Q1-26 €40.00
Q2-26 €34.89
Sum-26 €35.45
Win-26 €34.79
YR-27 €30.49
Power Spot Indexes para 19 Junho
SPEL
BASE
€116.46
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€94.82
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€116.46
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€94.82
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€88.13
Eur/MWh
Solar Spain Index Price
FREL
BASE
€46.19
Eur/MWh
Power France Base Index Price
DEEL
BASE
€56.02
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 18 Junho
PVB-ES
GAS-DAY
€38.89
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 18 Junho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€59.33
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-18
FTB
PPA 26/35
€57.72
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-18
FTB
D Th19Jun-25
€116.46
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-18
FTB
WE 21Jun-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-18
FTB
Wk26-25
€80.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-18
FTB
M Jul-25
€78.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-18
FTB
Q3-25
€80.95
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-18
FTB
YR-26
€64.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-18
FTK
D Th19Jun-25
€94.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-18
FTK
Wk26-25
€101.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-18
FTK
M Jul-25
€77.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-18
FTK
Q3-25
€77.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-18
FTK
YR-26
€60.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-18
FWB
Wk26-25
€80.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-18
FWB
M Jul-25
€78.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-18
FWB
Q3-25
€80.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-18
FWB
YR-26
€64.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-18
SWB
D Th19Jun-25
€116.46
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-18
SWB
WE 21Jun-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-18
SWB
Wk26-25
€80.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-18
SWB
M Jul-25
€78.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-18
SWB
Q3-25
€80.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-18
SWB
YR-26
€64.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-18
OEB
M Jul-25 (CALL 66)
€12.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-18
OEB
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-18
OEB
Q3-25 (CALL 81)
€1.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-18
OEB
Q3-25 (PUT 80)
€0.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-18
OEB
YR-26 (PUT 65)
€4.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-18
OEB
YR-26 (CALL 66)
€3.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-18
FTS
PPA 26/30
€32.02
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-18
FTS
PPA 26/35
€31.00
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-18
FTS
D Th19Jun-25
€88.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-18
FTS
WE 21Jun-25
€46.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-18
FTS
Wk26-25
€57.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-18
FTS
M Jul-25
€43.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-18
FTS
Q3-25
€43.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-18
FTS
YR-26
€34.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-18
FPB
D Th19Jun-25
€116.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-18
FPB
WE 21Jun-25
€73.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-18
FPB
Wk26-25
€82.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-18
FPB
M Jul-25
€81.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-18
FPB
Q3-25
€83.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-18
FPB
YR-26
€66.76
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-18
SPB
D Th19Jun-25
€116.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-18
SPB
WE 21Jun-25
€73.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-18
SPB
Wk26-25
€82.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-18
SPB
M Jul-25
€81.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-18
SPB
Q3-25
€83.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-18
SPB
YR-26
€66.76
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-18
FDB
D Th19Jun-25
€56.02
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-18
FDB
WE 21Jun-25
€53.74
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-18
FDB
Wk26-25
€69.16
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-18
FDB
M Jul-25
€80.96
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-18
FDB
Q3-25
€87.69
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-18
FDB
YR-26
€92.07
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-18
FFB
D Th19Jun-25
€46.19
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-18
FFB
WE 21Jun-25
€50.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-18
FFB
Wk26-25
€55.69
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-18
FFB
M Jul-25
€50.40
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-18
FFB
Q3-25
€51.53
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-18
FFB
YR-26
€66.57
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-18
Natural Gas Reference Prices para 18 Junho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Th19Jun-25
€38.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-18
FGF
WE 21Jun-25
€38.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-18
FGF
WkDs26-25
€38.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-18
FGF
BoM Th19Jun-25
€38.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-18
FGF
M Jul-25
€38.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-18
FGF
Q3-25
€38.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-18
FGF
Win-25
€39.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-18
FGF
YR-26
€35.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-18
FGE
D Th19Jun-25
€38.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-18
FGE
WE 21Jun-25
€38.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-18
FGE
WkDs26-25
€38.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-18
FGE
BoM Th19Jun-25
€38.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-18
FGE
M Jul-25
€38.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-18
FGE
Q3-25
€38.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-18
FGE
Win-25
€39.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-18
FGE
YR-26
€35.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-18
FST
D Th19Jun-25
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-18
FST
WE 21Jun-25
€-0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-18
FST
WkDs26-25
€-0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-18
FST
BoM Th19Jun-25
€-0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-18
FST
M Jul-25
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-18
FST
Q3-25
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-18
FST
Win-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-18
FST
YR-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-18

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1