Banner GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT).

15 years OMIP-OMIClear

15 Anos Construindo o Futuro

Seminarios OMI

Seminários OMI

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Diana pt

Conhece-nos

world

Os nossos mercados estão integrados com a Europa

emanuel pt

Conhece-nos

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €42.52
Wk05-25 €60.00
Feb-25 €88.85
Q2-25 €55.00
YR-26 €65.80
PPA-26/35 €58.38
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
25Jan-25 €42.52
26Jan-25 €14.50
27Jan-25 €20.00
28Jan-25 €60.89
29Jan-25 €60.07
30Jan-25 €60.14
31Jan-25 €58.90
01Feb-25 €83.84
02Feb-25 €76.16
Wk06-25 €101.00
Wk07-25 €88.85
Wk08-25 €88.85
Mar-25 €60.50
Apr-25 €46.70
May-25 €49.00
Jun-25 €69.50
Jul-25 €81.83
Q3-25 €89.25
Q4-25 €87.90
Q1-26 €74.72
Q2-26 €45.50
Q3-26 €71.48
Q4-26 €71.48
YR-27 €59.50
YR-28 €58.85
YR-29 €58.10
YR-30 €57.65
YR-31 €57.00
YR-32 €56.94
YR-33 €56.86
YR-34 €56.57
YR-35 €56.57
PPA-26/30 €59.98
PPA-27/31 €58.22
Próximos Contratos
PTEL BASE €42.52
Wk05-25 €60.90
Feb-25 €89.75
Q2-25 €57.00
YR-26 €67.55
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
25Jan-25 €42.52
26Jan-25 €14.50
27Jan-25 €63.00
28Jan-25 €64.58
29Jan-25 €63.80
30Jan-25 €64.26
31Jan-25 €62.81
01Feb-25 €56.20
02Feb-25 €51.63
Wk06-25 €101.90
Wk07-25 €89.75
Wk08-25 €89.75
Mar-25 €61.63
Apr-25 €48.55
May-25 €51.35
Jun-25 €71.29
Jul-25 €83.08
Q3-25 €91.25
Q4-25 €89.65
Q1-26 €76.47
Q2-26 €47.25
Q3-26 €73.23
Q4-26 €73.23
YR-27 €61.25
YR-28 €60.03
YR-29 €59.28
YR-30 €58.83
YR-31 €58.18
YR-32 €58.12
YR-33 €58.04
YR-34 €57.75
YR-35 €57.75
Próximos Contratos
FREL BASE €61.44
Wk05-25 €84.98
Feb-25 €104.89
Q2-25 €62.39
YR-26 €68.02
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
25Jan-25 €61.44
26Jan-25 €32.00
27Jan-25 €41.20
28Jan-25 €58.95
29Jan-25 €83.49
30Jan-25 €115.61
31Jan-25 €113.70
01Feb-25 €130.55
02Feb-25 €51.35
Wk06-25 €109.25
Wk07-25 €106.80
Wk08-25 €104.00
Mar-25 €78.79
Apr-25 €67.12
May-25 €54.15
Jun-25 €66.18
Jul-25 €72.46
Q3-25 €74.74
Q4-25 €92.14
Q1-26 €93.53
Q2-26 €42.71
Q3-26 €54.37
Q4-26 €81.75
YR-27 €63.56
YR-28 €62.85
YR-29 €64.56
YR-30 €65.03
YR-31 €65.83
YR-32 €65.83
Próximos Contratos
DEEL BASE €99.33
Wk05-25 €118.90
Feb-25 €114.74
Q2-25 €87.04
YR-26 €94.41
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
25Jan-25 €99.33
26Jan-25 €95.85
27Jan-25 €66.90
28Jan-25 €107.82
29Jan-25 €124.84
30Jan-25 €173.04
31Jan-25 €143.68
01Feb-25 €113.66
02Feb-25 €102.34
Wk06-25 €124.31
Wk07-25 €115.58
Wk08-25 €108.22
Mar-25 €95.79
Apr-25 €89.42
May-25 €82.86
Jun-25 €88.99
Jul-25 €96.53
Q3-25 €98.95
Q4-25 €110.26
Q1-26 €108.59
Q2-26 €77.99
Q3-26 €89.12
Q4-26 €102.07
YR-27 €81.85
YR-28 €72.55
YR-29 €66.53
YR-30 €65.22
YR-31 €63.95
YR-32 €62.61
Próximos Contratos
Sa25Jan-25 €-0.31
Feb-25 €-0.78
Q2-25 €-0.95
Sum-25 €-1.00
YR-26 €-0.75
Future Spread Spain-Netherlands - Feb-25
Dados históricos completos
Contratos Seguintes
26Jan-25 €-0.31
27Jan-25 €0.05
28Jan-25 €0.05
29Jan-25 €0.05
30Jan-25 €0.05
31Jan-25 €0.05
01Feb-25 €0.05
02Feb-25 €0.05
Mar-25 €-0.78
Apr-25 €-0.89
Q3-25 €-1.05
Q4-25 €-1.00
Q1-26 €-1.00
Win-25 €-1.00
Sum-26 €-0.85
YR-27 €-0.85
Próximos Contratos
PVB-ES €48.70
Feb-25 €48.66
Q2-25 €48.88
Sum-25 €48.83
YR-26 €38.58
Natural Gas Spain - Feb-25
Dados históricos completos
Contratos Seguintes
25Jan-25 €48.51
26Jan-25 €48.43
27Jan-25 €48.70
28Jan-25 €48.70
29Jan-25 €48.70
30Jan-25 €48.70
31Jan-25 €48.70
01Feb-25 €48.70
02Feb-25 €48.70
Mar-25 €48.76
Apr-25 €48.93
May-25 €48.82
Jun-25 €48.89
Jul-25 €48.76
Q3-25 €48.78
Q4-25 €45.01
Q1-26 €42.43
Win-25 €43.73
Sum-26 €37.52
YR-27 €30.70
Power Spot Indexes para 25 Janeiro
SPEL
BASE
€42.52
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€92.16
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€42.52
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€92.16
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€26.34
Eur/MWh
Solar Spain Index Price
FREL
BASE
€61.44
Eur/MWh
Power France Base Index Price
DEEL
BASE
€99.33
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 24 Janeiro
PVB-ES
GAS-DAY
€48.02
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 24 Janeiro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€59.98
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-01-24
FTB
PPA 26/35
€58.38
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-01-24
FTB
D Sa25Jan-25
€42.52
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-01-24
FTB
WE 25Jan-25
€28.51
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-01-24
FTB
Wk05-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-01-24
FTB
M Feb-25
€88.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-01-24
FTB
Q2-25
€55.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-01-24
FTB
YR-26
€65.80
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-01-24
FTK
D Mo27Jan-25
€71.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-01-24
FTK
Wk05-25
€71.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-01-24
FTK
M Feb-25
€109.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-01-24
FTK
Q2-25
€50.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-01-24
FTK
YR-26
€52.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-01-24
FWB
Wk05-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-01-24
FWB
M Feb-25
€88.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-01-24
FWB
Q2-25
€55.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-01-24
FWB
YR-26
€65.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-01-24
SWB
D Sa25Jan-25
€42.52
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-01-24
SWB
WE 25Jan-25
€28.51
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-01-24
SWB
Wk05-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-01-24
SWB
M Feb-25
€88.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-01-24
SWB
Q2-25
€55.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-01-24
SWB
YR-26
€65.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-01-24
OEB
M Feb-25 (CALL 89)
€1.11
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-01-24
OEB
M Feb-25 (PUT 85)
€0.13
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-01-24
OEB
Q2-25 (PUT 49)
€0.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-01-24
OEB
Q2-25 (CALL 53)
€3.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-01-24
OEB
YR-26 (PUT 65)
€5.44
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-01-24
OEB
YR-26 (CALL 66)
€5.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-01-24
FTS
PPA 26/30
€40.12
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-01-24
FTS
PPA 26/35
€39.55
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-01-24
FTS
D Sa25Jan-25
€26.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-01-24
FTS
WE 25Jan-25
€17.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-01-24
FTS
Wk05-25
€53.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-01-24
FTS
M Feb-25
€82.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-01-24
FTS
Q2-25
€37.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-01-24
FTS
YR-26
€39.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-01-24
FPB
D Sa25Jan-25
€42.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-01-24
FPB
WE 25Jan-25
€28.51
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-01-24
FPB
Wk05-25
€60.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-01-24
FPB
M Feb-25
€89.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-01-24
FPB
Q2-25
€57.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-01-24
FPB
YR-26
€67.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-01-24
SPB
D Sa25Jan-25
€42.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-01-24
SPB
WE 25Jan-25
€28.51
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-01-24
SPB
Wk05-25
€60.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-01-24
SPB
M Feb-25
€89.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-01-24
SPB
Q2-25
€57.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-01-24
SPB
YR-26
€67.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-01-24
FDB
D Sa25Jan-25
€99.33
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-01-24
FDB
WE 25Jan-25
€97.59
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-01-24
FDB
Wk05-25
€118.90
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-01-24
FDB
M Feb-25
€114.74
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-01-24
FDB
Q2-25
€87.04
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-01-24
FDB
YR-26
€94.41
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-01-24
FFB
D Sa25Jan-25
€61.44
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-01-24
FFB
WE 25Jan-25
€46.72
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-01-24
FFB
Wk05-25
€84.98
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-01-24
FFB
M Feb-25
€104.89
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-01-24
FFB
Q2-25
€62.39
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-01-24
FFB
YR-26
€68.02
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-01-24
Natural Gas Reference Prices para 24 Janeiro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa25Jan-25
€48.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-01-24
FGF
WE 25Jan-25
€48.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-01-24
FGF
WkDs05-25
€48.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-01-24
FGF
BoM Sa25Jan-25
€48.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-01-24
FGF
M Feb-25
€48.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-01-24
FGF
Q2-25
€48.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-01-24
FGF
Sum-25
€48.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-01-24
FGF
YR-26
€38.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-01-24
FGE
D Sa25Jan-25
€48.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-01-24
FGE
WE 25Jan-25
€48.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-01-24
FGE
WkDs05-25
€48.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-01-24
FGE
BoM Sa25Jan-25
€48.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-01-24
FGE
M Feb-25
€48.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-01-24
FGE
Q2-25
€48.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-01-24
FGE
Sum-25
€48.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-01-24
FGE
YR-26
€38.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-01-24
FST
D Sa25Jan-25
€-0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-01-24
FST
WE 25Jan-25
€-0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-01-24
FST
WkDs05-25
€0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-01-24
FST
BoM Sa25Jan-25
€-0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-01-24
FST
M Feb-25
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-01-24
FST
Q2-25
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-01-24
FST
Sum-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-01-24
FST
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-01-24

Mensagens do Mercado

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
09/12/2024
|
14:36
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
15/11/2024
|
14:19
FTB M+1/M+2/YR+1

FTB M+1/M+2/YR+1