Banner GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT).

15 years OMIP-OMIClear

15 Anos Construindo o Futuro

Seminarios OMI

Seminários OMI

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Diana pt

Conhece-nos

world

Os nossos mercados estão integrados com a Europa

emanuel pt

Conhece-nos

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €36.67
Wk50-24 €122.00
Jan-25 €93.00
Q1-25 €77.00
YR-25 €72.40
PPA-25/34 €58.62
Power Spain Base Load - YR-25
Dados históricos completos
Contratos Seguintes
07Dec-24 €36.67
08Dec-24 €17.33
09Dec-24 €126.34
10Dec-24 €128.69
11Dec-24 €127.16
12Dec-24 €127.85
13Dec-24 €124.93
14Dec-24 €113.97
15Dec-24 €105.05
Wk51-24 €114.50
Wk52-24 €76.50
Wk01-25 €89.21
Feb-25 €82.90
Mar-25 €55.64
Apr-25 €46.39
May-25 €51.52
Jun-25 €55.83
Q2-25 €51.25
Q3-25 €80.32
Q4-25 €80.90
Q1-26 €68.43
Q2-26 €44.36
Q3-26 €64.94
YR-26 €61.75
YR-27 €57.00
YR-28 €57.00
YR-29 €57.00
YR-30 €57.00
YR-31 €56.74
YR-32 €56.34
YR-33 €55.63
YR-34 €55.35
PPA-25/29 €61.03
PPA-26/30 €57.95
Próximos Contratos
PTEL BASE €36.67
Wk50-24 €122.50
Jan-25 €93.85
Q1-25 €77.95
YR-25 €73.35
Power Portugal Base Load - YR-25
Dados históricos completos
Contratos Seguintes
07Dec-24 €36.67
08Dec-24 €17.33
09Dec-24 €126.46
10Dec-24 €128.29
11Dec-24 €127.12
12Dec-24 €128.46
13Dec-24 €125.28
14Dec-24 €114.71
15Dec-24 €107.18
Wk51-24 €115.00
Wk52-24 €77.00
Wk01-25 €90.06
Feb-25 €83.90
Mar-25 €56.64
Apr-25 €47.34
May-25 €52.47
Jun-25 €56.78
Q2-25 €52.20
Q3-25 €81.27
Q4-25 €81.85
Q1-26 €69.53
Q2-26 €45.46
Q3-26 €66.04
YR-26 €62.85
YR-27 €58.10
YR-28 €58.10
YR-29 €58.10
YR-30 €58.10
YR-31 €57.84
YR-32 €57.44
YR-33 €56.73
YR-34 €56.45
Próximos Contratos
FREL BASE €42.22
Wk50-24 €124.31
Jan-25 €97.98
Q1-25 €94.98
YR-25 €74.75
Power France Base Load - YR-25
Dados históricos completos
Contratos Seguintes
07Dec-24 €42.22
08Dec-24 €47.56
09Dec-24 €87.87
10Dec-24 €143.16
11Dec-24 €162.73
12Dec-24 €166.90
13Dec-24 €134.24
14Dec-24 €92.91
15Dec-24 €82.39
Wk51-24 €93.82
Wk52-24 €65.25
Wk01-25 €72.00
Feb-25 €106.11
Mar-25 €81.91
Apr-25 €63.07
May-25 €48.50
Jun-25 €54.86
Q2-25 €55.40
Q3-25 €64.73
Q4-25 €84.13
Q1-26 €92.22
Q2-26 €42.63
Q3-26 €49.67
YR-26 €65.08
YR-27 €62.04
YR-28 €61.96
YR-29 €62.37
YR-30 €63.09
YR-31 €63.89
Próximos Contratos
DEEL BASE €71.51
Wk50-24 €133.57
Jan-25 €110.88
Q1-25 €104.95
YR-25 €95.07
Power Germany Base Load - YR-25
Dados históricos completos
Contratos Seguintes
07Dec-24 €71.51
08Dec-24 €82.91
09Dec-24 €88.00
10Dec-24 €133.53
11Dec-24 €189.14
12Dec-24 €209.37
13Dec-24 €142.95
14Dec-24 €91.85
15Dec-24 €80.15
Wk51-24 €96.59
Wk52-24 €69.46
Wk01-25 €75.74
Feb-25 €111.47
Mar-25 €93.12
Apr-25 €85.15
May-25 €76.68
Jun-25 €84.36
Q2-25 €82.00
Q3-25 €90.91
Q4-25 €102.49
Q1-26 €100.91
Q2-26 €73.47
Q3-26 €80.14
YR-26 €86.82
YR-27 €77.62
YR-28 €70.95
YR-29 €67.67
YR-30 €67.31
YR-31 €67.52
Próximos Contratos
Sa07Dec-24 €0.66
Jan-25 €-0.08
Q1-25 €-0.25
Sum-25 €-0.85
YR-25 €-0.70
Future Spread Spain-Netherlands - Jan-25
Dados históricos completos
Contratos Seguintes
08Dec-24 €-0.13
09Dec-24 €0.35
10Dec-24 €0.14
11Dec-24 €0.14
12Dec-24 €0.14
13Dec-24 €0.14
14Dec-24 €0.35
15Dec-24 €0.35
Feb-25 €-0.25
Mar-25 €-0.43
Q2-25 €-0.85
Q3-25 €-0.85
Q4-25 €-0.84
Win-25 €-0.70
Sum-26 €-1.00
YR-26 €-1.00
Próximos Contratos
PVB-ES €46.39
Jan-25 €46.23
Q1-25 €46.03
Sum-25 €43.58
YR-25 €43.60
Natural Gas Spain - Jan-25
Dados históricos completos
Contratos Seguintes
07Dec-24 €46.26
08Dec-24 €46.07
09Dec-24 €46.39
10Dec-24 €46.39
11Dec-24 €46.39
12Dec-24 €46.39
13Dec-24 €46.39
14Dec-24 €46.39
15Dec-24 €46.39
Feb-25 €46.20
Mar-25 €45.68
Apr-25 €44.54
May-25 €43.93
Jun-25 €43.69
Q2-25 €44.05
Q3-25 €43.11
Q4-25 €41.27
Win-25 €40.41
Sum-26 €33.35
YR-26 €34.72
Power Spot Indexes para 07 Dezembro
SPEL
BASE
€36.67
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€36.67
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€11.02
Eur/MWh
Solar Spain Index Price
FREL
BASE
€42.22
Eur/MWh
Power France Base Index Price
DEEL
BASE
€71.51
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 06 Dezembro
PVB-ES
GAS-DAY
€46.42
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 06 Dezembro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Sa07Dec-24
€36.67
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-12-06
FTB
WE 07Dec-24
€27.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-12-06
FTB
Wk50-24
€122.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-12-06
FTB
M Jan-25
€93.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-12-06
FTB
Q1-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-12-06
FTB
YR-25
€72.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-12-06
FTB
PPA 25/34
€58.62
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-12-06
FTB
PPA 25/29
€61.03
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-12-06
FTK
D Mo09Dec-24
€157.93
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-12-06
FTK
Wk50-24
€157.19
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-12-06
FTK
M Jan-25
€103.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-12-06
FTK
Q1-25
€79.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-12-06
FTK
YR-25
€62.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-12-06
FWB
Wk50-24
€122.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-12-06
FWB
M Jan-25
€93.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-12-06
FWB
Q1-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-12-06
FWB
YR-25
€72.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-12-06
SWB
D Sa07Dec-24
€36.67
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-12-06
SWB
WE 07Dec-24
€27.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-12-06
SWB
Wk50-24
€122.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-12-06
SWB
M Jan-25
€93.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-12-06
SWB
Q1-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-12-06
SWB
YR-25
€72.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-12-06
OEB
M Jan-25 (PUT 82)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-12-06
OEB
M Jan-25 (CALL 86)
€7.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-12-06
OEB
Q1-25 (PUT 77)
€1.27
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-12-06
OEB
Q1-25 (CALL 77)
€1.27
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-12-06
OEB
YR-25 (PUT 66)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-12-06
OEB
YR-25 (CALL 69)
€3.58
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-12-06
FTS
D Sa07Dec-24
€11.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-12-06
FTS
WE 07Dec-24
€8.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-12-06
FTS
Wk50-24
€112.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-12-06
FTS
M Jan-25
€85.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-12-06
FTS
Q1-25
€61.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-12-06
FTS
YR-25
€44.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-12-06
FTS
PPA 25/34
€39.02
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-12-06
FTS
PPA 25/29
€40.39
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-12-06
FPB
D Sa07Dec-24
€36.67
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-12-06
FPB
WE 07Dec-24
€27.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-12-06
FPB
Wk50-24
€122.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-12-06
FPB
M Jan-25
€93.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-12-06
FPB
Q1-25
€77.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-12-06
FPB
YR-25
€73.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-12-06
SPB
D Sa07Dec-24
€36.67
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-12-06
SPB
WE 07Dec-24
€27.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-12-06
SPB
Wk50-24
€122.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-12-06
SPB
M Jan-25
€93.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-12-06
SPB
Q1-25
€77.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-12-06
SPB
YR-25
€73.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-12-06
FDB
D Sa07Dec-24
€71.51
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-12-06
FDB
WE 07Dec-24
€77.21
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-12-06
FDB
Wk50-24
€133.57
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-12-06
FDB
M Jan-25
€110.88
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-12-06
FDB
Q1-25
€104.95
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-12-06
FDB
YR-25
€95.07
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-12-06
FFB
D Sa07Dec-24
€42.22
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-12-06
FFB
WE 07Dec-24
€44.89
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-12-06
FFB
Wk50-24
€124.31
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-12-06
FFB
M Jan-25
€97.98
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-12-06
FFB
Q1-25
€94.98
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-12-06
FFB
YR-25
€74.75
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-12-06
Natural Gas Reference Prices para 06 Dezembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa07Dec-24
€46.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-12-06
FGF
WE 07Dec-24
€46.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-12-06
FGF
WkDs50-24
€46.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-12-06
FGF
BoM Sa07Dec-24
€46.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-12-06
FGF
M Jan-25
€46.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-12-06
FGF
Q1-25
€46.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-12-06
FGF
Sum-25
€43.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-12-06
FGF
YR-25
€43.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-12-06
FGE
D Sa07Dec-24
€46.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-12-06
FGE
WE 07Dec-24
€46.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-12-06
FGE
WkDs50-24
€46.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-12-06
FGE
BoM Sa07Dec-24
€46.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-12-06
FGE
M Jan-25
€46.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-12-06
FGE
Q1-25
€46.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-12-06
FGE
Sum-25
€43.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-12-06
FGE
YR-25
€43.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-12-06
FST
D Sa07Dec-24
€0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-12-06
FST
WE 07Dec-24
€0.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-12-06
FST
WkDs50-24
€0.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-12-06
FST
BoM Sa07Dec-24
€0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-12-06
FST
M Jan-25
€-0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-12-06
FST
Q1-25
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-12-06
FST
Sum-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-12-06
FST
YR-25
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-12-06

Mensagens do Mercado

Trading Session Events
15/11/2024
|
14:19
FTB M+1/M+2/YR+1

FTB M+1/M+2/YR+1

Trading Session Events
20/09/2024
|
08:17
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
19/09/2024
|
15:01
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
15/08/2024
|
08:25
Fast Market

FTB M+1/M+2/YR+1