Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €43.53
Wk18-25 €20.00
May-25 €31.70
Q3-25 €68.45
YR-26 €61.30
PPA-26/35 €55.31
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
24Apr-25 €43.53
25Apr-25 €43.53
26Apr-25 €27.56
27Apr-25 €25.40
Wk19-25 €31.70
Wk20-25 €31.70
Wk21-25 €31.70
Jun-25 €45.70
Jul-25 €66.00
Aug-25 €66.97
Sep-25 €72.51
Oct-25 €72.40
Q4-25 €79.55
Q1-26 €67.25
Q2-26 €37.23
Q3-26 €68.58
Q4-26 €72.00
Q1-27 €60.26
YR-27 €55.55
YR-28 €55.00
YR-29 €54.70
YR-30 €54.60
YR-31 €54.45
YR-32 €54.45
YR-33 €54.35
YR-34 €54.35
YR-35 €54.35
PPA-26/30 €56.23
PPA-27/31 €54.86
Próximos Contratos
PTEL BASE €43.68
Wk18-25 €21.08
May-25 €32.78
Q3-25 €69.45
YR-26 €62.30
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
24Apr-25 €43.68
25Apr-25 €42.93
26Apr-25 €26.96
27Apr-25 €24.80
Wk19-25 €32.78
Wk20-25 €32.78
Wk21-25 €32.78
Jun-25 €46.83
Jul-25 €67.00
Aug-25 €67.97
Sep-25 €73.51
Oct-25 €72.65
Q4-25 €79.80
Q1-26 €67.91
Q2-26 €38.46
Q3-26 €70.00
Q4-26 €72.69
Q1-27 €60.51
YR-27 €56.55
YR-28 €56.00
YR-29 €55.70
YR-30 €55.60
YR-31 €55.45
YR-32 €55.45
YR-33 €55.35
YR-34 €55.35
YR-35 €55.35
Próximos Contratos
FREL BASE €78.64
Wk18-25 €28.67
May-25 €31.87
Q3-25 €44.91
YR-26 €60.26
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
24Apr-25 €78.64
25Apr-25 €66.50
26Apr-25 €45.46
27Apr-25 €35.74
Wk19-25 €29.98
Wk20-25 €34.25
Wk21-25 €36.00
Jun-25 €31.80
Jul-25 €39.72
Aug-25 €41.45
Sep-25 €53.86
Oct-25 €60.91
Q4-25 €75.18
Q1-26 €82.57
Q2-26 €37.13
Q3-26 €46.75
Q4-26 €74.84
Q1-27 €83.25
YR-27 €58.84
YR-28 €62.30
YR-29 €67.10
YR-30 €67.53
YR-31 €67.14
YR-32 €66.88
Próximos Contratos
DEEL BASE €96.80
Wk18-25 €63.88
May-25 €71.15
Q3-25 €79.37
YR-26 €82.19
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
24Apr-25 €96.80
25Apr-25 €93.21
26Apr-25 €62.30
27Apr-25 €44.26
Wk19-25 €76.14
Wk20-25 €73.32
Wk21-25 €73.65
Jun-25 €74.95
Jul-25 €76.38
Aug-25 €77.40
Sep-25 €84.50
Oct-25 €83.85
Q4-25 €92.23
Q1-26 €92.91
Q2-26 €68.68
Q3-26 €77.05
Q4-26 €90.21
Q1-27 €89.25
YR-27 €76.02
YR-28 €69.71
YR-29 €71.15
YR-30 €70.17
YR-31 €69.04
YR-32 €66.72
Próximos Contratos
Th24Apr-25 €-2.21
May-25 €-1.66
Q3-25 €-0.98
Win-25 €-0.93
YR-26 €-0.55
Future Spread Spain-Netherlands - May-25
Dados históricos completos
Contratos Seguintes
25Apr-25 €-2.21
26Apr-25 €-1.55
27Apr-25 €-1.55
Jun-25 €-1.49
Jul-25 €-0.97
Q4-25 €-0.90
Q1-26 €-0.95
Q2-26 €-0.40
Sum-26 €-0.40
Win-26 €-0.50
YR-27 €-0.45
Próximos Contratos
PVB-ES €32.44
May-25 €32.40
Q3-25 €33.50
Win-25 €34.00
YR-26 €31.53
Natural Gas Spain - May-25
Dados históricos completos
Contratos Seguintes
24Apr-25 €32.44
25Apr-25 €32.73
26Apr-25 €32.45
27Apr-25 €32.45
Jun-25 €32.60
Jul-25 €33.32
Aug-25 €33.57
Sep-25 €33.62
Oct-25 €34.05
Q4-25 €34.10
Q1-26 €33.90
Q2-26 €30.95
Sum-26 €30.73
Win-26 €30.93
YR-27 €27.63
Power Spot Indexes para 24 Abril
SPEL
BASE
€43.53
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€11.91
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€43.68
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€12.20
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€5.32
Eur/MWh
Solar Spain Index Price
FREL
BASE
€78.64
Eur/MWh
Power France Base Index Price
DEEL
BASE
€96.80
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 23 Abril
PVB-ES
GAS-DAY
€32.41
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 23 Abril
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€56.23
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-04-23
FTB
PPA 26/35
€55.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-04-23
FTB
D Th24Apr-25
€43.53
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-04-23
FTB
WE 26Apr-25
€26.48
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-04-23
FTB
Wk18-25
€20.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-04-23
FTB
M May-25
€31.70
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-04-23
FTB
Q3-25
€68.45
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-04-23
FTB
YR-26
€61.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-04-23
FTK
D Th24Apr-25
€11.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-04-23
FTK
Wk18-25
€6.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-04-23
FTK
M May-25
€29.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-04-23
FTK
Q3-25
€49.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-04-23
FTK
YR-26
€54.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-04-23
FWB
Wk18-25
€20.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-04-23
FWB
M May-25
€31.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-04-23
FWB
Q3-25
€68.45
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-04-23
FWB
YR-26
€61.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-04-23
SWB
D Th24Apr-25
€43.53
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-04-23
SWB
WE 26Apr-25
€26.48
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-04-23
SWB
Wk18-25
€20.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-04-23
SWB
M May-25
€31.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-04-23
SWB
Q3-25
€68.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-04-23
SWB
YR-26
€61.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-04-23
OEB
M May-25 (CALL 42)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-04-23
OEB
M May-25 (PUT 38)
€6.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-04-23
OEB
Q3-25 (PUT 77)
€8.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-04-23
OEB
Q3-25 (CALL 81)
€0.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-04-23
OEB
YR-26 (CALL 66)
€2.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-04-23
OEB
YR-26 (PUT 62)
€5.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-04-23
FTS
PPA 26/30
€35.03
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-04-23
FTS
PPA 26/35
€35.09
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-04-23
FTS
D Th24Apr-25
€5.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-04-23
FTS
WE 26Apr-25
€3.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-04-23
FTS
Wk18-25
€2.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-04-23
FTS
M May-25
€12.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-04-23
FTS
Q3-25
€30.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-04-23
FTS
YR-26
€34.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-04-23
FPB
D Th24Apr-25
€43.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-04-23
FPB
WE 26Apr-25
€25.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-04-23
FPB
Wk18-25
€21.08
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-04-23
FPB
M May-25
€32.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-04-23
FPB
Q3-25
€69.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-04-23
FPB
YR-26
€62.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-04-23
SPB
D Th24Apr-25
€43.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-04-23
SPB
WE 26Apr-25
€25.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-04-23
SPB
Wk18-25
€21.08
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-04-23
SPB
M May-25
€32.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-04-23
SPB
Q3-25
€69.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-04-23
SPB
YR-26
€62.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-04-23
FDB
D Th24Apr-25
€96.80
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-04-23
FDB
WE 26Apr-25
€53.28
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-04-23
FDB
Wk18-25
€63.88
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-04-23
FDB
M May-25
€71.15
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-04-23
FDB
Q3-25
€79.37
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-04-23
FDB
YR-26
€82.19
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-04-23
FFB
D Th24Apr-25
€78.64
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-04-23
FFB
WE 26Apr-25
€40.60
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-04-23
FFB
Wk18-25
€28.67
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-04-23
FFB
M May-25
€31.87
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-04-23
FFB
Q3-25
€44.91
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-04-23
FFB
YR-26
€60.26
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-04-23
Natural Gas Reference Prices para 23 Abril
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Th24Apr-25
€32.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-04-23
FGF
WE 26Apr-25
€32.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-04-23
FGF
WkDs18-25
€32.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-04-23
FGF
BoM Th24Apr-25
€32.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-04-23
FGF
M May-25
€32.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-04-23
FGF
Q3-25
€33.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-04-23
FGF
Win-25
€34.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-04-23
FGF
YR-26
€31.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-04-23
FGE
D Th24Apr-25
€32.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-04-23
FGE
WE 26Apr-25
€32.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-04-23
FGE
WkDs18-25
€32.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-04-23
FGE
BoM Th24Apr-25
€32.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-04-23
FGE
M May-25
€32.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-04-23
FGE
Q3-25
€33.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-04-23
FGE
Win-25
€34.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-04-23
FGE
YR-26
€31.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-04-23
FST
D Th24Apr-25
€-2.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-04-23
FST
WE 26Apr-25
€-1.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-04-23
FST
WkDs18-25
€-1.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-04-23
FST
BoM Th24Apr-25
€-1.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-04-23
FST
M May-25
€-1.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-04-23
FST
Q3-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-04-23
FST
Win-25
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-04-23
FST
YR-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-04-23

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1