Colocamos em primeiro lugar a integridade dos nossos mercados

We put the integrity of our markets first

Leilão GO

Auctions for Portuguese Guarantees of Origin

OMIP will manage the participation and operation of the Auctions for Portuguese Guarantees of Origin (Auctions GO-PT)

Pacto

The OMI group adheres to the United Nations Global Compact

world

Our markets integrated with Europe

Power Natural Gas
Front Contracts
SPEL BASE €96.94
Wk12-25 €65.50
Apr-25 €36.00
Q2-25 €44.40
YR-26 €58.50
PPA-26/35 €55.47
Power Spain Base Load - YR-26
Full Historic Data
Next Contracts
11Mar-25 €96.94
12Mar-25 €95.08
13Mar-25 €95.15
14Mar-25 €93.86
15Mar-25 €53.53
16Mar-25 €50.47
Wk13-25 €60.00
Wk14-25 €37.42
Wk15-25 €36.00
May-25 €39.75
Jun-25 €57.61
Jul-25 €76.60
Aug-25 €76.05
Sep-25 €77.93
Q3-25 €76.85
Q4-25 €81.40
Q1-26 €64.25
Q2-26 €36.89
Q3-26 €65.25
Q4-26 €67.50
YR-27 €55.40
YR-28 €55.50
YR-29 €55.50
YR-30 €55.05
YR-31 €55.05
YR-32 €55.05
YR-33 €54.90
YR-34 €54.90
YR-35 €54.90
PPA-26/30 €55.99
PPA-27/31 €55.30
Front Contracts
PTEL BASE €96.94
Wk12-25 €66.40
Apr-25 €38.38
Q2-25 €47.65
YR-26 €60.40
Power Portugal Base Load - YR-26
Full Historic Data
Next Contracts
11Mar-25 €96.94
12Mar-25 €92.65
13Mar-25 €92.72
14Mar-25 €91.43
15Mar-25 €51.10
16Mar-25 €48.04
Wk13-25 €60.90
Wk14-25 €39.57
Wk15-25 €38.15
May-25 €43.77
Jun-25 €60.93
Jul-25 €78.60
Aug-25 €78.05
Sep-25 €79.93
Q3-25 €78.85
Q4-25 €83.15
Q1-26 €66.15
Q2-26 €38.79
Q3-26 €67.15
Q4-26 €69.40
YR-27 €56.41
YR-28 €56.51
YR-29 €56.51
YR-30 €56.06
YR-31 €56.06
YR-32 €56.06
YR-33 €55.91
YR-34 €55.91
YR-35 €55.91
Front Contracts
FREL BASE €101.12
Wk12-25 €76.60
Apr-25 €54.90
Q2-25 €49.02
YR-26 €63.49
Power France Base Load - YR-26
Full Historic Data
Next Contracts
11Mar-25 €101.12
12Mar-25 €109.42
13Mar-25 €115.00
14Mar-25 €103.75
15Mar-25 €83.41
16Mar-25 €71.09
Wk13-25 €68.93
Wk14-25 €63.25
Wk15-25 €59.00
May-25 €44.24
Jun-25 €48.08
Jul-25 €58.03
Aug-25 €52.57
Sep-25 €66.16
Q3-25 €58.84
Q4-25 €83.13
Q1-26 €86.25
Q2-26 €41.95
Q3-26 €47.92
Q4-26 €78.11
YR-27 €59.58
YR-28 €62.96
YR-29 €66.11
YR-30 €65.79
YR-31 €65.10
YR-32 €65.10
Front Contracts
DEEL BASE €125.30
Wk12-25 €89.53
Apr-25 €77.33
Q2-25 €73.49
YR-26 €83.44
Power Germany Base Load - YR-26
Full Historic Data
Next Contracts
11Mar-25 €125.30
12Mar-25 €128.16
13Mar-25 €125.75
14Mar-25 €107.80
15Mar-25 €85.66
16Mar-25 €77.60
Wk13-25 €85.03
Wk14-25 €81.26
Wk15-25 €77.81
May-25 €68.92
Jun-25 €74.36
Jul-25 €78.59
Aug-25 €82.72
Sep-25 €90.86
Q3-25 €83.98
Q4-25 €98.10
Q1-26 €95.97
Q2-26 €68.90
Q3-26 €77.59
Q4-26 €91.42
YR-27 €75.04
YR-28 €70.97
YR-29 €70.11
YR-30 €67.81
YR-31 €66.14
YR-32 €63.82
Front Contracts
Tu11Mar-25 €-0.01
Apr-25 €-0.90
Q2-25 €-0.95
Sum-25 €-0.98
YR-26 €-0.78
Future Spread Spain-Netherlands - Apr-25
Full Historic Data
Next Contracts
12Mar-25 €-0.01
13Mar-25 €-0.01
14Mar-25 €-0.01
15Mar-25 €0.88
16Mar-25 €0.88
May-25 €-0.85
Jun-25 €-1.10
Q3-25 €-1.00
Q4-25 €-1.00
Q1-26 €-1.00
Win-25 €-1.00
Sum-26 €-0.65
YR-27 €-0.65
Front Contracts
PVB-ES €41.11
Apr-25 €40.20
Q2-25 €40.25
Sum-25 €40.35
YR-26 €34.10
Natural Gas Spain - Apr-25
Full Historic Data
Next Contracts
11Mar-25 €41.11
12Mar-25 €41.35
13Mar-25 €40.38
14Mar-25 €40.38
15Mar-25 €40.38
16Mar-25 €40.38
May-25 €40.20
Jun-25 €40.35
Jul-25 €40.40
Aug-25 €40.46
Sep-25 €40.48
Q3-25 €40.45
Q4-25 €39.54
Q1-26 €38.09
Win-25 €38.82
Sum-26 €32.51
YR-27 €28.63
Power Spot Indexes for 11 March
SPEL
BASE
€96.94
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€94.05
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€96.94
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€94.05
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€84.80
Eur/MWh
Solar Spain Index Price
FREL
BASE
€101.12
Eur/MWh
Power France Base Index Price
DEEL
BASE
€125.30
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 10 March
PVB-ES
GAS-DAY
€39.78
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 10 March
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 26/30
€55.99
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-03-10
FTB
PPA 26/35
€55.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-03-10
FTB
D Tu11Mar-25
€96.94
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-03-10
FTB
WE 15Mar-25
€52.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-03-10
FTB
Wk12-25
€65.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-03-10
FTB
M Apr-25
€36.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-03-10
FTB
Q2-25
€44.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-03-10
FTB
YR-26
€58.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-03-10
FTK
D Tu11Mar-25
€94.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-03-10
FTK
Wk12-25
€67.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-03-10
FTK
M Apr-25
€34.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-03-10
FTK
Q2-25
€36.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-03-10
FTK
YR-26
€53.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-03-10
FWB
Wk12-25
€65.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-03-10
FWB
M Apr-25
€36.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-03-10
FWB
Q2-25
€44.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-03-10
FWB
YR-26
€58.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-03-10
SWB
D Tu11Mar-25
€96.94
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-03-10
SWB
WE 15Mar-25
€52.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-03-10
SWB
Wk12-25
€65.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-03-10
SWB
M Apr-25
€36.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-03-10
SWB
Q2-25
€44.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-03-10
SWB
YR-26
€58.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-03-10
OEB
M Apr-25 (CALL 45)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-03-10
OEB
M Apr-25 (PUT 41)
€5.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-03-10
OEB
Q2-25 (CALL 50)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-03-10
OEB
Q2-25 (PUT 46)
€1.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-03-10
OEB
YR-26 (PUT 62)
€6.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-03-10
OEB
YR-26 (CALL 66)
€2.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-03-10
FTS
PPA 26/30
€38.19
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-03-10
FTS
PPA 26/35
€37.96
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-03-10
FTS
D Tu11Mar-25
€84.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-03-10
FTS
WE 15Mar-25
€37.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-03-10
FTS
Wk12-25
€54.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-03-10
FTS
M Apr-25
€24.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-03-10
FTS
Q2-25
€24.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-03-10
FTS
YR-26
€33.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-03-10
FPB
D Tu11Mar-25
€96.94
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-03-10
FPB
WE 15Mar-25
€49.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-03-10
FPB
Wk12-25
€66.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-03-10
FPB
M Apr-25
€38.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-03-10
FPB
Q2-25
€47.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-03-10
FPB
YR-26
€60.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-03-10
SPB
D Tu11Mar-25
€96.94
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-03-10
SPB
WE 15Mar-25
€49.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-03-10
SPB
Wk12-25
€66.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-03-10
SPB
M Apr-25
€38.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-03-10
SPB
Q2-25
€47.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-03-10
SPB
YR-26
€60.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-03-10
FDB
D Tu11Mar-25
€125.30
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-03-10
FDB
WE 15Mar-25
€81.63
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-03-10
FDB
Wk12-25
€89.53
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-03-10
FDB
M Apr-25
€77.33
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-03-10
FDB
Q2-25
€73.49
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-03-10
FDB
YR-26
€83.44
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-03-10
FFB
D Tu11Mar-25
€101.12
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-03-10
FFB
WE 15Mar-25
€77.25
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-03-10
FFB
Wk12-25
€76.60
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-03-10
FFB
M Apr-25
€54.90
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-03-10
FFB
Q2-25
€49.02
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-03-10
FFB
YR-26
€63.49
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-03-10
Natural Gas Reference Prices for 10 March
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Tu11Mar-25
€41.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-03-10
FGF
WE 15Mar-25
€40.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-03-10
FGF
WkDs12-25
€40.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-03-10
FGF
BoM Tu11Mar-25
€40.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-03-10
FGF
M Apr-25
€40.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-03-10
FGF
Q2-25
€40.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-03-10
FGF
Sum-25
€40.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-03-10
FGF
YR-26
€34.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-03-10
FGE
D Tu11Mar-25
€41.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-03-10
FGE
WE 15Mar-25
€40.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-03-10
FGE
WkDs12-25
€40.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-03-10
FGE
BoM Tu11Mar-25
€40.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-03-10
FGE
M Apr-25
€40.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-03-10
FGE
Q2-25
€40.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-03-10
FGE
Sum-25
€40.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-03-10
FGE
YR-26
€34.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-03-10
FST
D Tu11Mar-25
€-0.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-03-10
FST
WE 15Mar-25
€0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-03-10
FST
WkDs12-25
€-0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-03-10
FST
BoM Tu11Mar-25
€0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-03-10
FST
M Apr-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-03-10
FST
Q2-25
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-03-10
FST
Sum-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-03-10
FST
YR-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-03-10

Market Messages

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1