Power Natural Gas
Front Contracts
SPEL BASE €111.83
Wk46-24 €87.00
Dec-24 €81.70
Q1-25 €70.50
YR-25 €67.79
PPA-25/34 €57.07
Power Spain Base Load - YR-25
Full Historic Data
Next Contracts
07Nov-24 €111.83
08Nov-24 €111.53
09Nov-24 €92.55
10Nov-24 €85.95
Wk47-24 €82.00
Wk48-24 €84.91
Wk49-24 €81.70
Jan-25 €82.75
Feb-25 €76.84
Mar-25 €52.50
Apr-25 €41.12
May-25 €46.25
Q2-25 €46.25
Q3-25 €77.75
Q4-25 €76.50
Q1-26 €66.84
Q2-26 €42.77
Q3-26 €63.35
YR-26 €60.10
YR-27 €57.00
YR-28 €56.50
YR-29 €56.10
YR-30 €55.11
YR-31 €54.59
YR-32 €54.59
YR-33 €54.59
YR-34 €54.30
PPA-25/29 €59.50
PPA-26/30 €56.96
Front Contracts
PTEL BASE €111.83
Wk46-24 €88.08
Dec-24 €82.20
Q1-25 €72.05
YR-25 €69.79
Power Portugal Base Load - YR-25
Full Historic Data
Next Contracts
07Nov-24 €111.83
08Nov-24 €111.49
09Nov-24 €92.51
10Nov-24 €85.91
Wk47-24 €83.08
Wk48-24 €85.99
Wk49-24 €82.20
Jan-25 €84.12
Feb-25 €78.55
Mar-25 €54.08
Apr-25 €43.12
May-25 €48.25
Q2-25 €48.42
Q3-25 €80.03
Q4-25 €78.47
Q1-26 €68.59
Q2-26 €44.52
Q3-26 €65.10
YR-26 €61.20
YR-27 €58.10
YR-28 €57.60
YR-29 €57.20
YR-30 €56.21
YR-31 €55.69
YR-32 €55.69
YR-33 €55.69
YR-34 €55.40
Front Contracts
FREL BASE €109.48
Wk46-24 €101.79
Dec-24 €84.05
Q1-25 €89.21
YR-25 €71.75
Power France Base Load - YR-25
Full Historic Data
Next Contracts
07Nov-24 €109.48
08Nov-24 €104.38
09Nov-24 €98.70
10Nov-24 €89.30
Wk47-24 €96.94
Wk48-24 €94.02
Wk49-24 €97.00
Jan-25 €94.20
Feb-25 €97.32
Mar-25 €76.88
Apr-25 €56.32
May-25 €47.49
Q2-25 €51.89
Q3-25 €64.50
Q4-25 €81.56
Q1-26 €91.98
Q2-26 €45.88
Q3-26 €52.84
YR-26 €66.75
YR-27 €64.33
YR-28 €63.10
YR-29 €62.48
YR-30 €62.48
YR-31 €62.48
Front Contracts
DEEL BASE €159.62
Wk46-24 €112.01
Dec-24 €88.49
Q1-25 €94.93
YR-25 €86.52
Power Germany Base Load - YR-25
Full Historic Data
Next Contracts
07Nov-24 €159.62
08Nov-24 €111.05
09Nov-24 €108.18
10Nov-24 €98.32
Wk47-24 €99.63
Wk48-24 €95.51
Wk49-24 €99.84
Jan-25 €99.12
Feb-25 €100.77
Mar-25 €85.46
Apr-25 €74.94
May-25 €69.17
Q2-25 €73.26
Q3-25 €83.40
Q4-25 €94.52
Q1-26 €97.67
Q2-26 €69.09
Q3-26 €74.27
YR-26 €82.34
YR-27 €76.92
YR-28 €71.34
YR-29 €68.78
YR-30 €67.95
YR-31 €68.58
Front Contracts
Th07Nov-24 €0.63
Dec-24 €-0.13
Q1-25 €-0.16
Sum-25 €-0.62
YR-25 €-0.51
Future Spread Spain-Netherlands - Dec-24
Full Historic Data
Next Contracts
08Nov-24 €0.63
09Nov-24 €-0.14
10Nov-24 €-0.14
Jan-25 €-0.14
Feb-25 €-0.23
Q2-25 €-0.62
Q3-25 €-0.62
Q4-25 €-0.62
Win-25 €-0.45
Sum-26 €-0.40
YR-26 €-0.40
Front Contracts
PVB-ES €40.45
Dec-24 €40.45
Q1-25 €40.45
Sum-25 €38.32
YR-25 €38.70
Natural Gas Spain - Dec-24
Full Historic Data
Next Contracts
07Nov-24 €40.45
08Nov-24 €40.20
09Nov-24 €39.50
10Nov-24 €39.20
Jan-25 €40.70
Feb-25 €40.52
Q2-25 €38.52
Q3-25 €38.13
Q4-25 €37.74
Win-25 €37.83
Sum-26 €32.02
YR-26 €33.57
Power Spot Indexes for 07 November
SPEL
BASE
€111.83
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€113.78
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€111.83
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€113.78
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€99.89
Eur/MWh
Solar Spain Index Price
FREL
BASE
€109.48
Eur/MWh
Power France Base Index Price
DEEL
BASE
€159.62
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 06 November
PVB-ES
GAS-DAY
€40.50
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 06 November
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Th07Nov-24
€111.83
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-11-06
FTB
WE 09Nov-24
€89.25
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-11-06
FTB
Wk46-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-11-06
FTB
M Dec-24
€81.70
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-11-06
FTB
Q1-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-11-06
FTB
YR-25
€67.79
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-11-06
FTB
PPA 25/34
€57.07
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-11-06
FTB
PPA 25/29
€59.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-11-06
FTK
D Th07Nov-24
€113.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-11-06
FTK
Wk46-24
€87.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-11-06
FTK
M Dec-24
€93.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-11-06
FTK
Q1-25
€70.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-11-06
FTK
YR-25
€55.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-11-06
FWB
Wk46-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-11-06
FWB
M Dec-24
€81.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-11-06
FWB
Q1-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-11-06
FWB
YR-25
€67.79
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-11-06
SWB
D Th07Nov-24
€111.83
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-11-06
SWB
WE 09Nov-24
€89.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-11-06
SWB
Wk46-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-11-06
SWB
M Dec-24
€81.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-11-06
SWB
Q1-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-11-06
SWB
YR-25
€67.79
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-11-06
OEB
M Dec-24 (CALL 82)
€2.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-06
OEB
M Dec-24 (PUT 78)
€0.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-06
OEB
Q1-25 (PUT 74)
€4.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-06
OEB
Q1-25 (CALL 77)
€0.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-06
OEB
YR-25 (CALL 68)
€2.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-06
OEB
YR-25 (PUT 66)
€1.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-06
FTS
D Th07Nov-24
€99.89
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-11-06
FTS
WE 09Nov-24
€71.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-11-06
FTS
Wk46-24
€66.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-11-06
FTS
M Dec-24
€71.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-11-06
FTS
Q1-25
€58.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-11-06
FTS
YR-25
€42.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-11-06
FTS
PPA 25/34
€35.17
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-11-06
FTS
PPA 25/29
€37.10
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-11-06
FPB
D Th07Nov-24
€111.83
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-11-06
FPB
WE 09Nov-24
€89.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-11-06
FPB
Wk46-24
€88.08
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-11-06
FPB
M Dec-24
€82.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-11-06
FPB
Q1-25
€72.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-11-06
FPB
YR-25
€69.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-11-06
SPB
D Th07Nov-24
€111.83
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-11-06
SPB
WE 09Nov-24
€89.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-11-06
SPB
Wk46-24
€88.08
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-11-06
SPB
M Dec-24
€82.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-11-06
SPB
Q1-25
€72.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-11-06
SPB
YR-25
€69.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-11-06
FDB
D Th07Nov-24
€159.62
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-11-06
FDB
WE 09Nov-24
€103.25
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-11-06
FDB
Wk46-24
€112.01
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-11-06
FDB
M Dec-24
€88.49
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-11-06
FDB
Q1-25
€94.93
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-11-06
FDB
YR-25
€86.52
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-11-06
FFB
D Th07Nov-24
€109.48
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-11-06
FFB
WE 09Nov-24
€94.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-11-06
FFB
Wk46-24
€101.79
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-11-06
FFB
M Dec-24
€84.05
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-11-06
FFB
Q1-25
€89.21
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-11-06
FFB
YR-25
€71.75
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-11-06
Natural Gas Reference Prices for 06 November
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Th07Nov-24
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-06
FGF
WE 09Nov-24
€39.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-06
FGF
WkDs46-24
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-06
FGF
BoM Th07Nov-24
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-06
FGF
M Dec-24
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-06
FGF
Q1-25
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-06
FGF
Sum-25
€38.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-06
FGF
YR-25
€38.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-06
FGE
D Th07Nov-24
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-06
FGE
WE 09Nov-24
€39.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-06
FGE
WkDs46-24
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-06
FGE
BoM Th07Nov-24
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-06
FGE
M Dec-24
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-06
FGE
Q1-25
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-06
FGE
Sum-25
€38.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-06
FGE
YR-25
€38.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-06
FST
D Th07Nov-24
€0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-11-06
FST
WE 09Nov-24
€-0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-11-06
FST
WkDs46-24
€0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-11-06
FST
BoM Th07Nov-24
€0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-11-06
FST
M Dec-24
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-11-06
FST
Q1-25
€-0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-11-06
FST
Sum-25
€-0.62
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-11-06
FST
YR-25
€-0.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-11-06

Market Messages

Trading Session Events
20/09/2024
|
08:17
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
19/09/2024
|
15:01
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
15/08/2024
|
08:25
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
19/06/2024
|
09:25
Fast Market

FTB M+1/M+2/YR+1