jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €64.55
Wk47-18 €64.50
Dec-18 €65.95
Q1-19 €62.50
YR-19 €62.00
Daily price
Next Contracts
16Nov-18 €64.55
17Nov-18 €61.06
18Nov-18 €54.74
Wk48-18 €67.00
Wk49-18 €66.20
Jan-19 €65.05
Feb-19 €62.81
Mar-19 €59.66
Apr-19 €49.34
May-19 €58.98
Q2-19 €57.75
Q3-19 €63.61
Q4-19 €64.11
Q1-20 €54.44
Q2-20 €50.30
Q3-20 €55.40
YR-20 €54.00
YR-21 €51.00
YR-22 €48.70
YR-23 €47.10
Front Contracts
SPOT €64.55
Wk47-18 €64.40
Dec-18 €65.10
Q1-19 €61.25
YR-19 €61.78
Daily price
Next Contracts
16Nov-18 €64.55
17Nov-18 €61.22
18Nov-18 €54.90
Wk48-18 €66.69
Wk49-18 €65.35
Jan-19 €63.73
Feb-19 €61.56
Mar-19 €58.48
Apr-19 €49.68
May-19 €59.32
Q2-19 €59.02
Q3-19 €62.94
Q4-19 €63.86
Q1-20 €54.47
Q2-20 €50.33
Q3-20 €55.43
YR-20 €54.03
YR-21 €51.03
YR-22 €48.73
YR-23 €47.13
Front Contracts
SPOT €67.30
Wk47-18 €87.13
Dec-18 €81.66
Q1-19 €73.66
YR-19 €57.97
Daily price
Next Contracts
16Nov-18 €67.30
17Nov-18 €64.00
18Nov-18 €57.20
Wk48-18 €101.00
Wk49-18 €93.00
Jan-19 €80.56
Feb-19 €79.46
Mar-19 €61.50
Apr-19 €54.43
May-19 €45.63
Q2-19 €48.20
Q3-19 €48.35
Q4-19 €61.90
Q1-20 €63.32
Q2-20 €43.12
Q3-20 €43.25
YR-20 €51.86
YR-21 €49.35
YR-22 €49.85
YR-23 €49.85
Front Contracts
SPOT €57.77
Wk47-18 €63.00
Dec-18 €59.33
Q1-19 €59.67
YR-19 €52.41
Daily price
Next Contracts
16Nov-18 €57.77
17Nov-18 €50.61
18Nov-18 €47.89
Wk48-18 €71.83
Wk49-18 €69.86
Jan-19 €64.70
Feb-19 €62.66
Mar-19 €51.93
Apr-19 €50.03
May-19 €45.17
Q2-19 €47.89
Q3-19 €48.38
Q4-19 €53.82
Q1-20 €55.74
Q2-20 €44.65
Q3-20 €45.25
YR-20 €49.26
YR-21 €47.92
YR-22 €48.98
YR-23 €49.88
Front Contracts
Fr16Nov-18 €26.75
Dec-18 €28.05
Q1-19 €28.65
Sum-19 €24.00
YR-19 €25.71
Daily price
Next Contracts
17Nov-18 €25.99
18Nov-18 €25.85
Jan-19 €28.33
Feb-19 €29.10
Q2-19 €24.08
Q3-19 €23.92
Q4-19 €26.24
Win-19 €26.70
Sum-20 €21.48
YR-20 €23.01
Spot Prices for 16 November
SPEL
Base
€64.55
Eur/Mwh
SPEL
Peak
€68.94
Eur/Mwh
PTEL
Base
€64.55
Eur/Mwh
PTEL
Peak
€68.94
Eur/Mwh
SPEL
Solar
€68.53
Eur/Mwh
IFTR
E-p
€0.00
Eur/Mwh
IFTR
P-e
€0.00
Eur/Mwh
FREL
Base
€67.30
Eur/Mwh
DEEL
Base
€57.77
Eur/Mwh
All Reference Prices for 15 November
  • All Reference Prices
  • ES FT PVB-ES NG
  • ES FT SPEL SOLAR
  • ES FT SPEL BASE
  • ES FT SPEL PEAK
  • ES FW SPEL BASE
  • ES SW SPEL BASE
  • PT FT PTEL BASE
  • ES OP SPEL BASE
  • PT Mini SW PTEL BASE
  • DE FT DEEL BASE
  • FR FT FREL BASE
ES PVB-ES
Ng D
€26.75
Eur/Mwh
ES PVB-ES
Ng WE
€25.92
Eur/Mwh
ES PVB-ES
Ng WD
€27.51
Eur/Mwh
ES PVB-ES
Ng BOM
€27.25
Eur/Mwh
ES PVB-ES
Ng M
€28.05
Eur/Mwh
ES PVB-ES
Ng Q
€28.65
Eur/Mwh
ES PVB-ES
Ng SS
€24.00
Eur/Mwh
ES PVB-ES
Ng YR
€25.71
Eur/Mwh
ES SPEL
Solar D
€68.53
Eur/Mwh
ES SPEL
Solar WE
€58.13
Eur/Mwh
ES SPEL
Solar Wk
€66.66
Eur/Mwh
ES SPEL
Solar M
€68.17
Eur/Mwh
ES SPEL
Solar Q
€63.75
Eur/Mwh
ES SPEL
Solar YR
€63.24
Eur/Mwh
ES SPEL
Base D
€64.55
Eur/Mwh
ES SPEL
Base WE
€57.90
Eur/Mwh
ES SPEL
Base Wk
€64.50
Eur/Mwh
ES SPEL
Base M
€65.95
Eur/Mwh
ES SPEL
Base Q
€62.50
Eur/Mwh
ES SPEL
Base YR
€62.00
Eur/Mwh
ES SPEL
Peak D
€68.94
Eur/Mwh
ES SPEL
Peak Wk
€71.27
Eur/Mwh
ES SPEL
Peak M
€73.51
Eur/Mwh
ES SPEL
Peak Q
€69.49
Eur/Mwh
ES SPEL
Peak YR
€66.95
Eur/Mwh
ES SPEL
Base D
€64.55
Eur/Mwh
ES SPEL
Base Wk
€64.50
Eur/Mwh
ES SPEL
Base M
€65.95
Eur/Mwh
ES SPEL
Base Q
€62.50
Eur/Mwh
ES SPEL
Base YR
€62.00
Eur/Mwh
ES SPEL
Base D
€64.55
Eur/Mwh
ES SPEL
Base WE
€57.90
Eur/Mwh
ES SPEL
Base Wk
€64.50
Eur/Mwh
ES SPEL
Base M
€65.95
Eur/Mwh
ES SPEL
Base Q
€62.50
Eur/Mwh
ES SPEL
Base YR
€62.00
Eur/Mwh
ES SPEL
Base M
€0.24
Eur/Mwh
ES SPEL
Base Q
€4.25
Eur/Mwh
ES SPEL
Base YR
€13.00
Eur/Mwh
PT PTEL
Base D
€64.55
Eur/Mwh
PT PTEL
Base WE
€58.06
Eur/Mwh
PT PTEL
Base Wk
€64.40
Eur/Mwh
PT PTEL
Base M
€65.10
Eur/Mwh
PT PTEL
Base Q
€61.25
Eur/Mwh
PT PTEL
Base YR
€61.78
Eur/Mwh
PT SW
Ptel D
€64.55
Eur/Mwh
PT SW
Ptel WE
€58.06
Eur/Mwh
PT SW
Ptel Wk
€64.40
Eur/Mwh
PT SW
Ptel M
€65.10
Eur/Mwh
PT SW
Ptel Q
€61.25
Eur/Mwh
PT SW
Ptel YR
€61.78
Eur/Mwh
DE DEEL
Base D
€57.77
Eur/Mwh
DE DEEL
Base WE
€49.25
Eur/Mwh
DE DEEL
Base Wk
€63.00
Eur/Mwh
DE DEEL
Base M
€59.33
Eur/Mwh
DE DEEL
Base Q
€59.67
Eur/Mwh
DE DEEL
Base YR
€52.41
Eur/Mwh
FR FREL
Base D
€67.30
Eur/Mwh
FR FREL
Base WE
€60.60
Eur/Mwh
FR FREL
Base Wk
€87.13
Eur/Mwh
FR FREL
Base M
€81.66
Eur/Mwh
FR FREL
Base Q
€73.66
Eur/Mwh
FR FREL
Base YR
€57.97
Eur/Mwh
Highlights
Press Release | 19 Sep 2018 20th FTR Auction for Portugal-Spain Electrical Interconnection Results On the 18th of September, OMIP – the Iberian power derivatives exchange, has successfully held the quarterly Auction with unique features in the European power market: the 20th auction of Financial Transmission Rights (FTR) for the Portugal-Spain electrical interconnection.
Publication | 4 Sep 2018 VAT fraud industry statement - Common Energy Sector Statement - Keeping EU energy and emissions markets protected from VAT fraud beyond 2018
See all publications
Market Messages
12 Nov 11:32
Change in Daily Variation Limits FTB M Dec-18 4,5€
29 Oct 10:22
Trade Cancellation Last Deal FTB M Dec-18 5MW@62,40€ was cancelled.
15 Oct 12:27
Option Traded OTC: OEB P M Nov-18 66 25MW @1,08 €/MWh (Put Option on November-18 Future with strike 66)
11 Oct 11:32
Option Traded OTC: OEB C M Nov-18 68 25MW @1,63 €/MWh (Call Option on November-18 Future with strike 68)