jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €28.03
Wk51-19 €31.50
Jan-20 €45.50
Q1-20 €45.20
YR-20 €48.00
Daily price
Next Contracts
14Dec-19 €28.03
15Dec-19 €26.00
16Dec-19 €32.32
17Dec-19 €32.81
18Dec-19 €32.88
19Dec-19 €32.92
Wk52-19 €30.00
Wk01-20 €41.07
Feb-20 €47.35
Mar-20 €42.89
Apr-20 €38.75
May-20 €42.71
Jun-20 €47.25
Q2-20 €42.90
Q3-20 €48.90
Q4-20 €54.91
Q1-21 €46.14
Q2-21 €43.79
Q3-21 €49.92
YR-21 €49.00
YR-22 €46.73
YR-23 €46.18
YR-24 €45.33
YR-25 €43.28
YR-26 €41.98
Front Contracts
SPOT €28.03
Wk51-19 €31.39
Jan-20 €45.34
Q1-20 €45.25
YR-20 €48.05
Daily price
Next Contracts
14Dec-19 €28.03
15Dec-19 €26.00
16Dec-19 €31.98
17Dec-19 €32.51
18Dec-19 €32.65
19Dec-19 €32.73
Wk52-19 €29.89
Wk01-20 €40.92
Feb-20 €47.18
Mar-20 €43.35
Apr-20 €38.66
May-20 €42.87
Jun-20 €47.45
Q2-20 €42.99
Q3-20 €48.74
Q4-20 €55.13
Q1-21 €46.17
Q2-21 €43.82
Q3-21 €49.95
YR-21 €49.03
YR-22 €46.76
YR-23 €46.21
YR-24 €45.36
YR-25 €43.31
YR-26 €42.01
Front Contracts
SPOT €29.25
Wk51-19 €34.02
Jan-20 €49.25
Q1-20 €48.61
YR-20 €45.75
Daily price
Next Contracts
14Dec-19 €29.25
15Dec-19 €23.75
16Dec-19 €37.22
17Dec-19 €39.59
18Dec-19 €39.19
19Dec-19 €39.78
Wk52-19 €28.32
Wk01-20 €36.57
Feb-20 €51.64
Mar-20 €45.13
Apr-20 €40.30
May-20 €35.72
Jun-20 €37.38
Q2-20 €37.78
Q3-20 €41.03
Q4-20 €55.51
Q1-21 €57.20
Q2-21 €38.25
Q3-21 €39.60
YR-21 €46.60
YR-22 €47.55
YR-23 €47.60
YR-24 €48.28
YR-25 €48.83
YR-26 €48.83
Front Contracts
SPOT €23.23
Wk51-19 €35.35
Jan-20 €41.60
Q1-20 €42.50
YR-20 €42.94
Daily price
Next Contracts
14Dec-19 €23.23
15Dec-19 €8.49
16Dec-19 €37.18
17Dec-19 €40.71
18Dec-19 €39.88
19Dec-19 €42.95
Wk52-19 €21.10
Wk01-20 €27.71
Feb-20 €45.07
Mar-20 €40.99
Apr-20 €39.03
May-20 €37.86
Jun-20 €39.81
Q2-20 €38.89
Q3-20 €42.23
Q4-20 €48.09
Q1-21 €49.47
Q2-21 €40.85
Q3-21 €42.16
YR-21 €45.25
YR-22 €47.25
YR-23 €48.82
YR-24 €49.50
YR-25 €50.05
YR-26 €50.05
Front Contracts
Sa14Dec-19 €11.85
Jan-20 €13.85
Q1-20 €14.09
Sum-20 €13.59
YR-20 €14.47
Daily price
Next Contracts
15Dec-19 €11.78
16Dec-19 €12.18
17Dec-19 €12.18
18Dec-19 €12.18
19Dec-19 €12.18
20Dec-19 €12.18
Feb-20 €14.04
Mar-20 €14.37
Q2-20 €13.34
Q3-20 €13.84
Q4-20 €16.60
Win-20 €15.66
Sum-21 €15.77
YR-21 €16.80
Spot Prices for 14 December
SPEL
BASE
€28.03
Eur/MWh
PTEL
BASE
€28.03
Eur/MWh
SPEL
SOLAR
€28.75
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€29.25
Eur/MWh
DEEL
BASE
€23.23
Eur/MWh
All Reference Prices for 13 December
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Sa14Dec-19
€11.85
Eur/MWh
FGE
WE 14Dec-19
€11.82
Eur/MWh
FGE
WkDs51-19
€12.18
Eur/MWh
FGE
BoM Sa14Dec-19
€12.10
Eur/MWh
FGE
M Jan-20
€13.85
Eur/MWh
FGE
Q1-20
€14.09
Eur/MWh
FGE
Sum-20
€13.59
Eur/MWh
FGE
YR-20
€14.47
Eur/MWh
FTB
D Sa14Dec-19
€28.03
Eur/MWh
FTB
WE 14Dec-19
€27.02
Eur/MWh
FTB
Wk51-19
€31.50
Eur/MWh
FTB
M Jan-20
€45.50
Eur/MWh
FTB
Q1-20
€45.20
Eur/MWh
FTB
YR-20
€48.00
Eur/MWh
FTK
D Mo16Dec-19
€34.19
Eur/MWh
FTK
Wk51-19
€33.92
Eur/MWh
FTK
M Jan-20
€49.13
Eur/MWh
FTK
Q1-20
€48.78
Eur/MWh
FTK
YR-20
€51.86
Eur/MWh
FWB
Wk51-19
€31.50
Eur/MWh
FWB
M Jan-20
€45.50
Eur/MWh
FWB
Q1-20
€45.20
Eur/MWh
FWB
YR-20
€48.00
Eur/MWh
SWB
D Sa14Dec-19
€28.03
Eur/MWh
SWB
WE 14Dec-19
€27.02
Eur/MWh
SWB
Wk51-19
€31.50
Eur/MWh
SWB
M Jan-20
€45.50
Eur/MWh
SWB
Q1-20
€45.20
Eur/MWh
SWB
YR-20
€48.00
Eur/MWh
OEB
M Jan-20 (PUT 49)
€3.51
Eur/MWh
OEB
M Jan-20 (CALL 52)
€0.00
Eur/MWh
OEB
Q1-20 (PUT 48)
€2.80
Eur/MWh
OEB
Q1-20 (CALL 51)
€0.00
Eur/MWh
OEB
YR-20 (CALL 52)
€0.00
Eur/MWh
OEB
YR-20 (PUT 49)
€1.06
Eur/MWh
FTS
D Sa14Dec-19
€28.75
Eur/MWh
FTS
WE 14Dec-19
€27.74
Eur/MWh
FTS
Wk51-19
€33.74
Eur/MWh
FTS
M Jan-20
€46.81
Eur/MWh
FTS
Q1-20
€46.02
Eur/MWh
FTS
YR-20
€48.80
Eur/MWh
FPB
D Sa14Dec-19
€28.03
Eur/MWh
FPB
WE 14Dec-19
€27.02
Eur/MWh
FPB
Wk51-19
€31.39
Eur/MWh
FPB
M Jan-20
€45.34
Eur/MWh
FPB
Q1-20
€45.25
Eur/MWh
FPB
YR-20
€48.05
Eur/MWh
SPB
D Sa14Dec-19
€28.03
Eur/MWh
SPB
WE 14Dec-19
€27.02
Eur/MWh
SPB
Wk51-19
€31.39
Eur/MWh
SPB
M Jan-20
€45.34
Eur/MWh
SPB
Q1-20
€45.25
Eur/MWh
SPB
YR-20
€48.05
Eur/MWh
FDB
D Sa14Dec-19
€23.23
Eur/MWh
FDB
WE 14Dec-19
€15.86
Eur/MWh
FDB
Wk51-19
€35.35
Eur/MWh
FDB
M Jan-20
€41.60
Eur/MWh
FDB
Q1-20
€42.50
Eur/MWh
FDB
YR-20
€42.94
Eur/MWh
FFB
D Sa14Dec-19
€29.25
Eur/MWh
FFB
WE 14Dec-19
€26.50
Eur/MWh
FFB
Wk51-19
€34.02
Eur/MWh
FFB
M Jan-20
€49.25
Eur/MWh
FFB
Q1-20
€48.61
Eur/MWh
FFB
YR-20
€45.75
Eur/MWh
Highlights
News | 18 Oct 2019 Seminar "The European Electric Market 2030" - Mérida On November 7th OMI will host in Mérida a seminar dedicated to "The European Electricity Market 2030".
News | 10 Sep 2019 Seminar "The European Electric Market 2030" - Pamplona On October 3rd OMI will host in Pamplona a seminar dedicated to "The European Electricity Market 2030".
See all publications
Market Messages
9 Dec 08:56
Price limits FTB Jan-20 5€ ; FTB Feb-20 5€ ; FTB Q1-20 4€ ; FTB Q2-20 4€ ; FTB YR-20 3€
9 Dec 08:51
Fast Market FTB Q1-20 ; FTB Q2-20 ; FTB YR-20
2 Dec 11:51
Price Limits FTB Jan-20 4€
2 Dec 08:39
Price Limits FTB Feb-20 4€