Banner_memoria_2025

Integrated Report OMI Group 2025

Colocamos em primeiro lugar a integridade dos nossos mercados

We put the integrity of our markets first

Leilão GO

Auctions for Portuguese Guarantees of Origin

OMIP will manage the participation and operation of the Auctions for Portuguese Guarantees of Origin (Auctions GO-PT)

world

Our markets integrated with Europe

Power Natural Gas
Front Contracts
SPEL BASE €144.50
Wk38-26 €141.00
Oct-26 €139.75
Q4-26 €149.60
YR-27 €93.00
PPA-27/36 €56.53
Power Spain Base Load - YR-27
Next Contracts
12Sep-26 €126.19
13Sep-26 €113.81
Wk39-26 €143.00
Wk40-26 €141.14
Wk41-26 €139.75
Nov-26 €153.59
Dec-26 €155.60
Jan-27 €157.55
Feb-27 €137.96
Mar-27 €90.27
Q1-27 €128.30
Q2-27 €61.65
Q3-27 €87.31
Q4-27 €95.18
Q1-28 €76.93
Q2-28 €49.35
YR-28 €65.30
YR-29 €57.70
YR-30 €55.80
YR-31 €51.60
YR-32 €50.00
YR-33 €48.75
YR-34 €48.25
YR-35 €47.75
YR-36 €47.15
PPA-27/31 €64.68
PPA-28/32 €56.08
Front Contracts
PTEL BASE €144.72
Wk38-26 €142.05
Oct-26 €140.40
Q4-26 €150.25
YR-27 €93.60
Power Portugal Base Load - YR-27
Next Contracts
12Sep-26 €126.65
13Sep-26 €114.27
Wk39-26 €144.05
Wk40-26 €141.79
Wk41-26 €140.40
Nov-26 €154.24
Dec-26 €156.25
Jan-27 €158.15
Feb-27 €138.56
Mar-27 €90.87
Q1-27 €128.90
Q2-27 €62.25
Q3-27 €87.91
Q4-27 €95.78
Q1-28 €77.53
Q2-28 €49.95
YR-28 €65.90
YR-29 €58.30
YR-30 €56.30
YR-31 €52.10
YR-32 €50.50
YR-33 €49.25
YR-34 €48.75
YR-35 €48.25
YR-36 €47.65
Front Contracts
FREL BASE €176.71
Wk38-26 €149.54
Oct-26 €146.86
Q4-26 €156.85
YR-27 €90.22
Power France Base Load - YR-27
Next Contracts
12Sep-26 €133.03
13Sep-26 €121.57
Wk39-26 €149.51
Wk40-26 €147.33
Wk41-26 €145.45
Nov-26 €164.35
Dec-26 €159.60
Jan-27 €172.68
Feb-27 €166.71
Mar-27 €118.05
Q1-27 €152.02
Q2-27 €51.28
Q3-27 €63.59
Q4-27 €94.95
Q1-28 €98.18
Q2-28 €34.96
YR-28 €64.16
YR-29 €59.40
YR-30 €60.29
YR-31 €63.98
YR-32 €63.98
YR-33 €63.98
Front Contracts
DEEL BASE €195.23
Wk38-26 €159.90
Oct-26 €165.43
Q4-26 €174.09
YR-27 €133.40
Power Germany Base Load - YR-27
Next Contracts
12Sep-26 €146.95
13Sep-26 €129.45
Wk39-26 €165.63
Wk40-26 €164.67
Wk41-26 €163.08
Nov-26 €181.85
Dec-26 €175.26
Jan-27 €188.38
Feb-27 €183.39
Mar-27 €151.40
Q1-27 €174.10
Q2-27 €113.36
Q3-27 €118.74
Q4-27 €128.08
Q1-28 €122.74
Q2-28 €83.19
YR-28 €99.36
YR-29 €86.69
YR-30 €78.55
YR-31 €72.78
YR-32 €71.42
YR-33 €72.12
Front Contracts
Sa12Sep-26 €2.19
Oct-26 €-0.38
Q4-26 €-0.50
Win-26 €-0.60
YR-27 €-0.78
Future Spread Spain-Netherlands - Oct-26
Next Contracts
13Sep-26 €2.19
Nov-26 €-0.63
Dec-26 €-0.50
Q1-27 €-0.70
Q2-27 €-1.20
Q3-27 €-0.45
Sum-27 €-0.83
Win-27 €-0.78
YR-28 €-0.70
Front Contracts
PVB-ES €83.46
Oct-26 €81.73
Q4-26 €81.53
Win-26 €79.63
YR-27 €59.63
Natural Gas Spain - Oct-26
Next Contracts
12Sep-26 €84.04
13Sep-26 €84.04
Nov-26 €81.38
Dec-26 €81.48
Jan-27 €79.49
Feb-27 €78.91
Mar-27 €74.77
Q1-27 €77.69
Q2-27 €56.08
Q3-27 €52.17
Sum-27 €54.11
Win-27 €49.59
YR-28 €36.31
Power Futures Reference Prices for 10 September
  • All Power Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 27/31
€64.68
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-10
FTB
PPA 27/36
€56.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-10
FTB
D Fr11Sep-26
€144.50
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-10
FTB
WE 12Sep-26
€120.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-10
FTB
Wk38-26
€141.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-10
FTB
M Oct-26
€139.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-10
FTB
Q4-26
€149.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-10
FTB
YR-27
€93.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-10
FTK
D Fr11Sep-26
€75.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-10
FTK
Wk38-26
€86.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-10
FTK
M Oct-26
€105.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-10
FTK
Q4-26
€136.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-10
FTK
YR-27
€72.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-10
FWB
Wk38-26
€141.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-10
FWB
M Oct-26
€139.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-10
FWB
Q4-26
€149.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-10
FWB
YR-27
€93.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-10
SWB
D Fr11Sep-26
€144.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-10
SWB
WE 12Sep-26
€120.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-10
SWB
Wk38-26
€141.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-10
SWB
M Oct-26
€139.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-10
SWB
Q4-26
€149.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-10
SWB
YR-27
€93.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-10
OEB
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-10
OEB
M Oct-26 (CALL 109)
€30.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-10
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-10
OEB
Q4-26 (CALL 89)
€60.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-10
OEB
YR-27 (CALL 57)
€35.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-10
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-10
FTS
PPA 27/31
€30.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-10
FTS
PPA 27/36
€26.52
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-10
FTS
D Fr11Sep-26
€42.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-10
FTS
WE 12Sep-26
€23.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-10
FTS
Wk38-26
€55.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-10
FTS
M Oct-26
€68.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-10
FTS
Q4-26
€94.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-10
FTS
YR-27
€44.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-10
FPB
D Fr11Sep-26
€144.72
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-10
FPB
WE 12Sep-26
€120.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-10
FPB
Wk38-26
€142.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-10
FPB
M Oct-26
€140.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-10
FPB
Q4-26
€150.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-10
FPB
YR-27
€93.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-10
SPB
D Fr11Sep-26
€144.72
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-10
SPB
WE 12Sep-26
€120.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-10
SPB
Wk38-26
€142.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-10
SPB
M Oct-26
€140.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-10
SPB
Q4-26
€150.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-10
SPB
YR-27
€93.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-10
FDB
D Fr11Sep-26
€195.23
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-10
FDB
WE 12Sep-26
€138.20
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-10
FDB
Wk38-26
€159.90
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-10
FDB
M Oct-26
€165.43
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-10
FDB
Q4-26
€174.09
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-10
FDB
YR-27
€133.40
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-10
FFB
D Fr11Sep-26
€176.71
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-10
FFB
WE 12Sep-26
€127.30
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-10
FFB
Wk38-26
€149.54
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-10
FFB
M Oct-26
€146.86
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-10
FFB
Q4-26
€156.85
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-10
FFB
YR-27
€90.22
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-10
Natural Gas Reference Prices for 10 September
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Fr11Sep-26
€83.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-10
FGF
WE 12Sep-26
€84.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-10
FGF
WkDs38-26
€81.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-10
FGF
BoM Fr11Sep-26
€82.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-10
FGF
M Oct-26
€81.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-10
FGF
Q4-26
€81.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-10
FGF
Win-26
€79.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-10
FGF
YR-27
€59.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-10
FGE
D Fr11Sep-26
€83.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-10
FGE
WE 12Sep-26
€84.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-10
FGE
WkDs38-26
€81.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-10
FGE
BoM Fr11Sep-26
€82.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-10
FGE
M Oct-26
€81.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-10
FGE
Q4-26
€81.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-10
FGE
Win-26
€79.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-10
FGE
YR-27
€59.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-10
FST
D Fr11Sep-26
€0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-10
FST
WE 12Sep-26
€2.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-10
FST
WkDs38-26
€1.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-10
FST
BoM Fr11Sep-26
€1.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-10
FST
M Oct-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-10
FST
Q4-26
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-10
FST
Win-26
€-0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-10
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-10
Power Spot Indexes for 11 September
SPEL
BASE
€144.50
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€75.98
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€144.72
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€76.40
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€42.56
Eur/MWh
Solar Spain Index Price
FREL
BASE
€176.71
Eur/MWh
Power France Base Index Price
DEEL
BASE
€195.23
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 11 September
PVB-ES
GAS-DAY
€83.46
Eur/MWh
Natural Gas Spain Index Price

Market Messages

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1