jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €40.03
Wk35-19 €44.00
Sep-19 €46.75
Q4-19 €54.98
YR-20 €55.85
Daily price
Next Contracts
20Aug-19 €40.03
21Aug-19 €42.50
22Aug-19 €42.50
23Aug-19 €41.00
24Aug-19 €44.72
25Aug-19 €40.28
Wk36-19 €45.90
Wk37-19 €46.75
Oct-19 €50.45
Nov-19 €58.32
Dec-19 €56.29
Jan-20 €57.77
Feb-20 €57.46
Q1-20 €55.90
Q2-20 €51.31
Q3-20 €57.14
Q4-20 €59.00
Q1-21 €53.05
Q2-21 €48.69
YR-21 €53.00
YR-22 €49.67
YR-23 €48.18
YR-24 €47.18
YR-25 €45.20
YR-26 €44.95
Front Contracts
SPOT €40.03
Wk35-19 €44.46
Sep-19 €47.00
Q4-19 €55.17
YR-20 €56.20
Daily price
Next Contracts
20Aug-19 €40.03
21Aug-19 €42.50
22Aug-19 €42.50
23Aug-19 €41.00
24Aug-19 €44.72
25Aug-19 €40.28
Wk36-19 €46.15
Wk37-19 €47.00
Oct-19 €50.66
Nov-19 €58.50
Dec-19 €56.47
Jan-20 €58.12
Feb-20 €57.81
Q1-20 €56.25
Q2-20 €51.66
Q3-20 €57.49
Q4-20 €59.35
Q1-21 €53.08
Q2-21 €48.72
YR-21 €53.03
YR-22 €49.70
YR-23 €48.21
YR-24 €47.21
YR-25 €45.23
YR-26 €44.98
Front Contracts
SPOT €34.60
Wk35-19 €34.66
Sep-19 €38.84
Q4-19 €52.50
YR-20 €50.42
Daily price
Next Contracts
20Aug-19 €34.60
21Aug-19 €35.50
22Aug-19 €34.71
23Aug-19 €34.17
24Aug-19 €30.63
25Aug-19 €27.71
Wk36-19 €36.57
Wk37-19 €38.29
Oct-19 €45.05
Nov-19 €56.52
Dec-19 €56.07
Jan-20 €62.62
Feb-20 €61.68
Q1-20 €58.09
Q2-20 €42.35
Q3-20 €42.68
Q4-20 €58.56
Q1-21 €59.97
Q2-21 €40.76
YR-21 €48.53
YR-22 €48.74
YR-23 €51.18
YR-24 €51.97
YR-25 €52.57
YR-26 €52.57
Front Contracts
SPOT €39.80
Wk35-19 €37.36
Sep-19 €39.89
Q4-19 €44.75
YR-20 €48.44
Daily price
Next Contracts
20Aug-19 €39.80
21Aug-19 €40.26
22Aug-19 €38.58
23Aug-19 €39.50
24Aug-19 €35.43
25Aug-19 €30.69
Wk36-19 €39.12
Wk37-19 €40.19
Oct-19 €41.55
Nov-19 €47.56
Dec-19 €45.24
Jan-20 €52.75
Feb-20 €52.74
Q1-20 €50.07
Q2-20 €44.61
Q3-20 €46.32
Q4-20 €52.74
Q1-21 €53.15
Q2-21 €43.93
YR-21 €48.26
YR-22 €49.22
YR-23 €51.66
YR-24 €52.45
YR-25 €53.05
YR-26 €53.05
Front Contracts
Tu20Aug-19 €10.92
Sep-19 €12.26
Q4-19 €16.71
Win-19 €18.30
YR-20 €18.94
Daily price
Next Contracts
21Aug-19 €11.41
22Aug-19 €11.50
23Aug-19 €11.50
24Aug-19 €11.40
25Aug-19 €11.40
Oct-19 €14.01
Nov-19 €17.35
Q1-20 €19.91
Q2-20 €18.87
Q3-20 €18.70
Sum-20 €18.78
Win-20 €18.85
YR-21 €19.51
Spot Prices for 20 August
SPEL
BASE
€40.03
Eur/Mwh
SPEL
PEAK
€43.19
Eur/Mwh
PTEL
BASE
€40.03
Eur/Mwh
PTEL
PEAK
€43.19
Eur/Mwh
SPEL
SOLAR
€43.56
Eur/Mwh
IFTR
E-P
€0.00
Eur/Mwh
IFTR
P-E
€0.00
Eur/Mwh
FREL
BASE
€34.60
Eur/Mwh
DEEL
BASE
€39.80
Eur/Mwh
All Reference Prices for 19 August
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Tu20Aug-19
€10.92
Eur/Mwh
FGE
WE 24Aug-19
€11.40
Eur/Mwh
FGE
WkDs35-19
€11.35
Eur/Mwh
FGE
BoM Tu20Aug-19
€11.35
Eur/Mwh
FGE
M Sep-19
€12.26
Eur/Mwh
FGE
Q4-19
€16.71
Eur/Mwh
FGE
Win-19
€18.30
Eur/Mwh
FGE
YR-20
€18.94
Eur/Mwh
FTB
D Tu20Aug-19
€40.03
Eur/Mwh
FTB
WE 24Aug-19
€42.50
Eur/Mwh
FTB
Wk35-19
€44.00
Eur/Mwh
FTB
M Sep-19
€46.75
Eur/Mwh
FTB
Q4-19
€54.98
Eur/Mwh
FTB
YR-20
€55.85
Eur/Mwh
FTK
D Tu20Aug-19
€43.19
Eur/Mwh
FTK
Wk35-19
€47.25
Eur/Mwh
FTK
M Sep-19
€50.28
Eur/Mwh
FTK
Q4-19
€59.02
Eur/Mwh
FTK
YR-20
€60.33
Eur/Mwh
FWB
Wk35-19
€44.00
Eur/Mwh
FWB
M Sep-19
€46.75
Eur/Mwh
FWB
Q4-19
€54.98
Eur/Mwh
FWB
YR-20
€55.85
Eur/Mwh
SWB
D Tu20Aug-19
€40.03
Eur/Mwh
SWB
WE 24Aug-19
€42.50
Eur/Mwh
SWB
Wk35-19
€44.00
Eur/Mwh
SWB
M Sep-19
€46.75
Eur/Mwh
SWB
Q4-19
€54.98
Eur/Mwh
SWB
YR-20
€55.85
Eur/Mwh
OEB
M Sep-19 (CALL 51)
€0.02
Eur/Mwh
OEB
M Sep-19 (PUT 48)
€1.62
Eur/Mwh
OEB
Q4-19 (CALL 58)
€0.51
Eur/Mwh
OEB
Q4-19 (PUT 55)
€1.55
Eur/Mwh
OEB
YR-20 (CALL 56)
€2.23
Eur/Mwh
OEB
YR-20 (PUT 56)
€2.38
Eur/Mwh
FTS
D Tu20Aug-19
€43.56
Eur/Mwh
FTS
WE 24Aug-19
€42.85
Eur/Mwh
FTS
Wk35-19
€45.76
Eur/Mwh
FTS
M Sep-19
€48.91
Eur/Mwh
FTS
Q4-19
€56.07
Eur/Mwh
FTS
YR-20
€56.79
Eur/Mwh
FPB
D Tu20Aug-19
€40.03
Eur/Mwh
FPB
WE 24Aug-19
€42.50
Eur/Mwh
FPB
Wk35-19
€44.46
Eur/Mwh
FPB
M Sep-19
€47.00
Eur/Mwh
FPB
Q4-19
€55.17
Eur/Mwh
FPB
YR-20
€56.20
Eur/Mwh
SPB
D Tu20Aug-19
€40.03
Eur/Mwh
SPB
WE 24Aug-19
€42.50
Eur/Mwh
SPB
Wk35-19
€44.46
Eur/Mwh
SPB
M Sep-19
€47.00
Eur/Mwh
SPB
Q4-19
€55.17
Eur/Mwh
SPB
YR-20
€56.20
Eur/Mwh
FDB
D Tu20Aug-19
€39.80
Eur/Mwh
FDB
WE 24Aug-19
€33.06
Eur/Mwh
FDB
Wk35-19
€37.36
Eur/Mwh
FDB
M Sep-19
€39.89
Eur/Mwh
FDB
Q4-19
€44.75
Eur/Mwh
FDB
YR-20
€48.44
Eur/Mwh
FFB
D Tu20Aug-19
€34.60
Eur/Mwh
FFB
WE 24Aug-19
€29.17
Eur/Mwh
FFB
Wk35-19
€34.66
Eur/Mwh
FFB
M Sep-19
€38.84
Eur/Mwh
FFB
Q4-19
€52.50
Eur/Mwh
FFB
YR-20
€50.42
Eur/Mwh
Highlights
News | 25 Jun 2019 Seminar "The European Electric Market 2030" - Porto OMI will held on July 9, in Porto, a seminar dedicated to "The European Electric Market 2030".
News | 30 May 2019 OMI Group Integrated Report 2018 OMI Group has published the Integrated Report for 2018.
See all publications
Market Messages
22 Jul 08:28
Fast Market FTB Q1-20
18 Jul 08:28
Fast Market FTB Q1-20
17 Jul 08:31
Fast Market FTB Q1-20
16 Jul 08:43
Fast Market FTB Q1-20