jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €50.07
Wk27-19 €48.88
Jul-19 €49.40
Q3-19 €50.50
YR-20 €55.83
Daily price
Next Contracts
25Jun-19 €50.07
26Jun-19 €48.50
27Jun-19 €48.50
28Jun-19 €52.00
29Jun-19 €48.05
30Jun-19 €42.95
Wk28-19 €49.43
Wk29-19 €49.40
Aug-19 €48.90
Sep-19 €53.29
Oct-19 €55.96
Nov-19 €58.02
Dec-19 €58.69
Q4-19 €57.55
Q1-20 €58.00
Q2-20 €51.31
Q3-20 €55.91
Q4-20 €58.07
Q1-21 €54.21
YR-21 €52.18
YR-22 €49.35
YR-23 €48.19
YR-24 €47.27
YR-25 €46.77
YR-26 €46.77
Front Contracts
SPOT €50.07
Wk27-19 €49.38
Jul-19 €49.90
Q3-19 €50.55
YR-20 €56.18
Daily price
Next Contracts
25Jun-19 €50.07
26Jun-19 €48.50
27Jun-19 €48.50
28Jun-19 €52.00
29Jun-19 €48.05
30Jun-19 €42.95
Wk28-19 €49.93
Wk29-19 €49.90
Aug-19 €49.40
Sep-19 €52.41
Oct-19 €56.16
Nov-19 €58.21
Dec-19 €58.88
Q4-19 €57.74
Q1-20 €58.35
Q2-20 €51.66
Q3-20 €56.26
Q4-20 €58.42
Q1-21 €54.24
YR-21 €52.21
YR-22 €49.38
YR-23 €48.22
YR-24 €47.30
YR-25 €46.80
YR-26 €46.80
Front Contracts
SPOT €33.54
Wk27-19 €33.90
Jul-19 €36.16
Q3-19 €38.37
YR-20 €51.90
Daily price
Next Contracts
25Jun-19 €33.54
26Jun-19 €33.75
27Jun-19 €33.00
28Jun-19 €34.51
29Jun-19 €28.00
30Jun-19 €25.00
Wk28-19 €34.75
Wk29-19 €35.88
Aug-19 €36.65
Sep-19 €42.42
Oct-19 €50.79
Nov-19 €61.63
Dec-19 €59.43
Q4-19 €57.23
Q1-20 €59.98
Q2-20 €43.56
Q3-20 €45.46
Q4-20 €58.59
Q1-21 €57.28
YR-21 €49.01
YR-22 €48.80
YR-23 €50.35
YR-24 €50.98
YR-25 €51.63
YR-26 €51.63
Front Contracts
SPOT €40.52
Wk27-19 €35.63
Jul-19 €37.91
Q3-19 €39.13
YR-20 €48.65
Daily price
Next Contracts
25Jun-19 €40.52
26Jun-19 €39.99
27Jun-19 €35.75
28Jun-19 €38.77
29Jun-19 €33.51
30Jun-19 €24.01
Wk28-19 €36.50
Wk29-19 €37.65
Aug-19 €38.01
Sep-19 €41.55
Oct-19 €43.61
Nov-19 €51.09
Dec-19 €47.96
Q4-19 €47.51
Q1-20 €51.52
Q2-20 €44.42
Q3-20 €46.53
Q4-20 €52.10
Q1-21 €52.45
YR-21 €47.93
YR-22 €49.20
YR-23 €50.75
YR-24 €51.38
YR-25 €52.03
YR-26 €52.03
Front Contracts
Tu25Jun-19 €13.45
Jul-19 €13.50
Q3-19 €14.00
Win-19 €20.30
YR-20 €20.13
Daily price
Next Contracts
26Jun-19 €13.45
27Jun-19 €13.49
28Jun-19 €13.49
29Jun-19 €13.49
30Jun-19 €13.49
Aug-19 €13.73
Sep-19 €14.80
Q4-19 €18.81
Q1-20 €21.81
Q2-20 €19.60
Sum-20 €19.49
Win-20 €20.54
YR-21 €20.37
Spot Prices for 25 June
SPEL
BASE
€50.07
Eur/Mwh
SPEL
PEAK
€49.59
Eur/Mwh
PTEL
BASE
€50.07
Eur/Mwh
PTEL
PEAK
€49.59
Eur/Mwh
SPEL
SOLAR
€49.73
Eur/Mwh
IFTR
E-P
€0.00
Eur/Mwh
IFTR
P-E
€0.00
Eur/Mwh
FREL
BASE
€33.54
Eur/Mwh
DEEL
BASE
€40.52
Eur/Mwh
All Reference Prices for 24 June
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Tu25Jun-19
€13.45
Eur/Mwh
FGE
WE 29Jun-19
€13.49
Eur/Mwh
FGE
WkDs27-19
€13.50
Eur/Mwh
FGE
BoM Tu25Jun-19
€13.48
Eur/Mwh
FGE
M Jul-19
€13.50
Eur/Mwh
FGE
Q3-19
€14.00
Eur/Mwh
FGE
Win-19
€20.30
Eur/Mwh
FGE
YR-20
€20.13
Eur/Mwh
FTB
D Tu25Jun-19
€50.07
Eur/Mwh
FTB
WE 29Jun-19
€45.50
Eur/Mwh
FTB
Wk27-19
€48.88
Eur/Mwh
FTB
M Jul-19
€49.40
Eur/Mwh
FTB
Q3-19
€50.50
Eur/Mwh
FTB
YR-20
€55.83
Eur/Mwh
FTK
D Tu25Jun-19
€49.59
Eur/Mwh
FTK
Wk27-19
€52.46
Eur/Mwh
FTK
M Jul-19
€53.01
Eur/Mwh
FTK
Q3-19
€54.21
Eur/Mwh
FTK
YR-20
€60.32
Eur/Mwh
FWB
Wk27-19
€48.88
Eur/Mwh
FWB
M Jul-19
€49.40
Eur/Mwh
FWB
Q3-19
€50.50
Eur/Mwh
FWB
YR-20
€55.83
Eur/Mwh
SWB
D Tu25Jun-19
€50.07
Eur/Mwh
SWB
WE 29Jun-19
€45.50
Eur/Mwh
SWB
Wk27-19
€48.88
Eur/Mwh
SWB
M Jul-19
€49.40
Eur/Mwh
SWB
Q3-19
€50.50
Eur/Mwh
SWB
YR-20
€55.83
Eur/Mwh
OEB
M Jul-19 (CALL 50)
€0.19
Eur/Mwh
OEB
M Jul-19 (PUT 49)
€0.25
Eur/Mwh
OEB
Q3-19 (CALL 51)
€0.06
Eur/Mwh
OEB
Q3-19 (PUT 50)
€0.06
Eur/Mwh
OEB
YR-20 (PUT 56)
€2.88
Eur/Mwh
OEB
YR-20 (CALL 56)
€2.71
Eur/Mwh
FTS
D Tu25Jun-19
€49.73
Eur/Mwh
FTS
WE 29Jun-19
€44.29
Eur/Mwh
FTS
Wk27-19
€50.61
Eur/Mwh
FTS
M Jul-19
€51.15
Eur/Mwh
FTS
Q3-19
€52.23
Eur/Mwh
FTS
YR-20
€56.75
Eur/Mwh
FPB
D Tu25Jun-19
€50.07
Eur/Mwh
FPB
WE 29Jun-19
€45.50
Eur/Mwh
FPB
Wk27-19
€49.38
Eur/Mwh
FPB
M Jul-19
€49.90
Eur/Mwh
FPB
Q3-19
€50.55
Eur/Mwh
FPB
YR-20
€56.18
Eur/Mwh
SPB
D Tu25Jun-19
€50.07
Eur/Mwh
SPB
WE 29Jun-19
€45.50
Eur/Mwh
SPB
Wk27-19
€49.38
Eur/Mwh
SPB
M Jul-19
€49.90
Eur/Mwh
SPB
Q3-19
€50.55
Eur/Mwh
SPB
YR-20
€56.18
Eur/Mwh
FDB
D Tu25Jun-19
€40.52
Eur/Mwh
FDB
WE 29Jun-19
€28.76
Eur/Mwh
FDB
Wk27-19
€35.63
Eur/Mwh
FDB
M Jul-19
€37.91
Eur/Mwh
FDB
Q3-19
€39.13
Eur/Mwh
FDB
YR-20
€48.65
Eur/Mwh
FFB
D Tu25Jun-19
€33.54
Eur/Mwh
FFB
WE 29Jun-19
€26.50
Eur/Mwh
FFB
Wk27-19
€33.90
Eur/Mwh
FFB
M Jul-19
€36.16
Eur/Mwh
FFB
Q3-19
€38.37
Eur/Mwh
FFB
YR-20
€51.90
Eur/Mwh
Highlights
News | 30 May 2019 OMI Group Integrated Report 2018 OMI Group has published the Integrated Report for 2018.
News | 21 Mar 2019 New Code of Ethics and Conduct of OMI Group OMI Group has approved a new Code of Ethics and Conduct, which will revoke the previous Code and will be applicable to all belonging companies (OMIP, OMIE and OMIClear) with effect date on April 1st 2019.
See all publications
Market Messages
15 May 09:52
Limits Change FTB D Th16May-19 -> 12€/MWh
3 May 08:32
Fast Market FTB Q+1/Q+2
2 May 08:27
Fast Market FTB Q+1/Q+2/YR+1
30 Apr 08:38
Fast Market FTB Q+1/Q+2/YR+1