jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €50.59
Wk30-19 €53.75
Aug-19 €51.85
Q4-19 €60.00
YR-20 €57.30
Daily price
Next Contracts
20Jul-19 €50.59
21Jul-19 €49.50
22Jul-19 €55.15
23Jul-19 €55.99
24Jul-19 €56.10
25Jul-19 €56.18
Wk31-19 €52.00
Wk32-19 €51.00
Sep-19 €53.30
Oct-19 €54.80
Nov-19 €62.27
Dec-19 €63.01
Jan-20 €62.01
Q1-20 €60.00
Q2-20 €52.26
Q3-20 €57.53
Q4-20 €59.39
Q1-21 €55.60
Q2-21 €48.42
YR-21 €53.10
YR-22 €50.10
YR-23 €48.45
YR-24 €47.37
YR-25 €46.87
YR-26 €46.87
Front Contracts
SPOT €50.59
Wk30-19 €54.25
Aug-19 €52.35
Q4-19 €60.19
YR-20 €57.65
Daily price
Next Contracts
20Jul-19 €50.59
21Jul-19 €49.50
22Jul-19 €55.27
23Jul-19 €56.19
24Jul-19 €56.42
25Jul-19 €56.57
Wk31-19 €52.50
Wk32-19 €51.50
Sep-19 €52.42
Oct-19 €55.01
Nov-19 €62.45
Dec-19 €63.19
Jan-20 €62.36
Q1-20 €60.35
Q2-20 €52.61
Q3-20 €57.88
Q4-20 €59.74
Q1-21 €55.63
Q2-21 €48.45
YR-21 €53.13
YR-22 €50.13
YR-23 €48.48
YR-24 €47.40
YR-25 €46.90
YR-26 €46.90
Front Contracts
SPOT €33.14
Wk30-19 €46.09
Aug-19 €39.36
Q4-19 €59.64
YR-20 €54.36
Daily price
Next Contracts
20Jul-19 €33.14
21Jul-19 €32.00
22Jul-19 €43.86
23Jul-19 €48.25
24Jul-19 €51.07
25Jul-19 €45.79
Wk31-19 €44.00
Wk32-19 €39.62
Sep-19 €43.21
Oct-19 €53.00
Nov-19 €64.06
Dec-19 €62.02
Jan-20 €67.92
Q1-20 €63.35
Q2-20 €46.55
Q3-20 €46.17
Q4-20 €61.40
Q1-21 €57.86
Q2-21 €42.52
YR-21 €49.65
YR-22 €49.03
YR-23 €50.59
YR-24 €51.22
YR-25 €51.82
YR-26 €51.82
Front Contracts
SPOT €35.09
Wk30-19 €44.88
Aug-19 €41.87
Q4-19 €50.81
YR-20 €52.25
Daily price
Next Contracts
20Jul-19 €35.09
21Jul-19 €30.75
22Jul-19 €45.07
23Jul-19 €48.02
24Jul-19 €50.00
25Jul-19 €49.33
Wk31-19 €43.13
Wk32-19 €41.13
Sep-19 €43.39
Oct-19 €46.85
Nov-19 €54.57
Dec-19 €51.14
Jan-20 €57.64
Q1-20 €54.75
Q2-20 €48.24
Q3-20 €49.87
Q4-20 €56.12
Q1-21 €55.92
Q2-21 €46.26
YR-21 €51.29
YR-22 €52.39
YR-23 €53.95
YR-24 €54.58
YR-25 €55.18
YR-26 €55.18
Front Contracts
Sa20Jul-19 €13.35
Aug-19 €13.36
Q4-19 €19.02
Win-19 €20.49
YR-20 €20.36
Daily price
Next Contracts
21Jul-19 €13.04
22Jul-19 €14.01
23Jul-19 €14.01
24Jul-19 €14.01
25Jul-19 €14.01
26Jul-19 €14.01
Sep-19 €14.22
Oct-19 €15.86
Q1-20 €21.98
Q2-20 €20.07
Q3-20 €19.66
Sum-20 €19.86
Win-20 €20.32
YR-21 €20.19
Spot Prices for 20 July
SPEL
BASE
€50.59
Eur/Mwh
PTEL
BASE
€50.59
Eur/Mwh
SPEL
SOLAR
€53.26
Eur/Mwh
IFTR
E-P
€0.00
Eur/Mwh
IFTR
P-E
€0.00
Eur/Mwh
FREL
BASE
€33.14
Eur/Mwh
DEEL
BASE
€35.09
Eur/Mwh
All Reference Prices for 19 July
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Sa20Jul-19
€13.35
Eur/Mwh
FGE
WE 20Jul-19
€13.20
Eur/Mwh
FGE
WkDs30-19
€14.01
Eur/Mwh
FGE
BoM Sa20Jul-19
€13.83
Eur/Mwh
FGE
M Aug-19
€13.36
Eur/Mwh
FGE
Q4-19
€19.02
Eur/Mwh
FGE
Win-19
€20.49
Eur/Mwh
FGE
YR-20
€20.36
Eur/Mwh
FTB
D Sa20Jul-19
€50.59
Eur/Mwh
FTB
WE 20Jul-19
€50.05
Eur/Mwh
FTB
Wk30-19
€53.75
Eur/Mwh
FTB
M Aug-19
€51.85
Eur/Mwh
FTB
Q4-19
€60.00
Eur/Mwh
FTB
YR-20
€57.30
Eur/Mwh
FTK
D Mo22Jul-19
€58.13
Eur/Mwh
FTK
Wk30-19
€57.67
Eur/Mwh
FTK
M Aug-19
€55.70
Eur/Mwh
FTK
Q4-19
€64.44
Eur/Mwh
FTK
YR-20
€61.88
Eur/Mwh
FWB
Wk30-19
€53.75
Eur/Mwh
FWB
M Aug-19
€51.85
Eur/Mwh
FWB
Q4-19
€60.00
Eur/Mwh
FWB
YR-20
€57.30
Eur/Mwh
SWB
D Sa20Jul-19
€50.59
Eur/Mwh
SWB
WE 20Jul-19
€50.05
Eur/Mwh
SWB
Wk30-19
€53.75
Eur/Mwh
SWB
M Aug-19
€51.85
Eur/Mwh
SWB
Q4-19
€60.00
Eur/Mwh
SWB
YR-20
€57.30
Eur/Mwh
OEB
M Aug-19 (CALL 52)
€0.91
Eur/Mwh
OEB
M Aug-19 (PUT 50)
€0.31
Eur/Mwh
OEB
Q4-19 (CALL 60)
€2.27
Eur/Mwh
OEB
Q4-19 (PUT 60)
€2.27
Eur/Mwh
OEB
YR-20 (PUT 56)
€2.02
Eur/Mwh
OEB
YR-20 (CALL 57)
€2.79
Eur/Mwh
FTS
D Sa20Jul-19
€53.26
Eur/Mwh
FTS
WE 20Jul-19
€52.72
Eur/Mwh
FTS
Wk30-19
€55.65
Eur/Mwh
FTS
M Aug-19
€53.85
Eur/Mwh
FTS
Q4-19
€61.19
Eur/Mwh
FTS
YR-20
€58.25
Eur/Mwh
FPB
D Sa20Jul-19
€50.59
Eur/Mwh
FPB
WE 20Jul-19
€50.05
Eur/Mwh
FPB
Wk30-19
€54.25
Eur/Mwh
FPB
M Aug-19
€52.35
Eur/Mwh
FPB
Q4-19
€60.19
Eur/Mwh
FPB
YR-20
€57.65
Eur/Mwh
SPB
D Sa20Jul-19
€50.59
Eur/Mwh
SPB
WE 20Jul-19
€50.05
Eur/Mwh
SPB
Wk30-19
€54.25
Eur/Mwh
SPB
M Aug-19
€52.35
Eur/Mwh
SPB
Q4-19
€60.19
Eur/Mwh
SPB
YR-20
€57.65
Eur/Mwh
FDB
D Sa20Jul-19
€35.09
Eur/Mwh
FDB
WE 20Jul-19
€32.92
Eur/Mwh
FDB
Wk30-19
€44.88
Eur/Mwh
FDB
M Aug-19
€41.87
Eur/Mwh
FDB
Q4-19
€50.81
Eur/Mwh
FDB
YR-20
€52.25
Eur/Mwh
FFB
D Sa20Jul-19
€33.14
Eur/Mwh
FFB
WE 20Jul-19
€32.57
Eur/Mwh
FFB
Wk30-19
€46.09
Eur/Mwh
FFB
M Aug-19
€39.36
Eur/Mwh
FFB
Q4-19
€59.64
Eur/Mwh
FFB
YR-20
€54.36
Eur/Mwh
Highlights
News | 25 Jun 2019 Seminar "The European Electric Market 2030" - Porto OMI will held on July 9, in Porto, a seminar dedicated to "The European Electric Market 2030".
News | 30 May 2019 OMI Group Integrated Report 2018 OMI Group has published the Integrated Report for 2018.
See all publications
Market Messages
18 Jul 08:28
Fast Market FTB Q1-20
17 Jul 08:31
Fast Market FTB Q1-20
16 Jul 08:43
Fast Market FTB Q1-20
15 Jul 09:12
Fast Market FTB Q1-20