jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €41.91
Wk34-19 €41.50
Sep-19 €46.60
Q4-19 €54.80
YR-20 €55.65
Daily price
Next Contracts
17Aug-19 €41.91
18Aug-19 €39.50
19Aug-19 €42.58
20Aug-19 €43.23
21Aug-19 €43.32
22Aug-19 €43.37
Wk35-19 €44.50
Wk36-19 €45.75
Oct-19 €50.85
Nov-19 €57.83
Dec-19 €55.82
Jan-20 €57.56
Feb-20 €57.25
Q1-20 €55.70
Q2-20 €51.13
Q3-20 €56.94
Q4-20 €58.79
Q1-21 €53.00
Q2-21 €48.65
YR-21 €52.95
YR-22 €49.62
YR-23 €48.13
YR-24 €47.13
YR-25 €45.15
YR-26 €44.90
Front Contracts
SPOT €41.91
Wk34-19 €42.00
Sep-19 €46.85
Q4-19 €54.99
YR-20 €56.00
Daily price
Next Contracts
17Aug-19 €41.91
18Aug-19 €39.50
19Aug-19 €42.79
20Aug-19 €43.50
21Aug-19 €43.68
22Aug-19 €43.80
Wk35-19 €44.96
Wk36-19 €46.00
Oct-19 €51.06
Nov-19 €58.01
Dec-19 €56.00
Jan-20 €57.91
Feb-20 €57.60
Q1-20 €56.05
Q2-20 €51.48
Q3-20 €57.29
Q4-20 €59.14
Q1-21 €53.03
Q2-21 €48.68
YR-21 €52.98
YR-22 €49.65
YR-23 €48.16
YR-24 €47.16
YR-25 €45.18
YR-26 €44.93
Front Contracts
SPOT €24.13
Wk34-19 €33.14
Sep-19 €39.55
Q4-19 €52.72
YR-20 €50.26
Daily price
Next Contracts
17Aug-19 €24.13
18Aug-19 €21.37
19Aug-19 €33.47
20Aug-19 €35.22
21Aug-19 €35.22
22Aug-19 €35.22
Wk35-19 €34.74
Wk36-19 €36.77
Oct-19 €45.87
Nov-19 €56.37
Dec-19 €56.04
Jan-20 €62.77
Feb-20 €60.81
Q1-20 €58.32
Q2-20 €41.98
Q3-20 €42.66
Q4-20 €58.08
Q1-21 €59.96
Q2-21 €40.36
YR-21 €48.32
YR-22 €48.68
YR-23 €51.23
YR-24 €52.00
YR-25 €52.60
YR-26 €52.60
Front Contracts
SPOT €26.22
Wk34-19 €38.63
Sep-19 €40.11
Q4-19 €44.73
YR-20 €48.14
Daily price
Next Contracts
17Aug-19 €26.22
18Aug-19 €23.48
19Aug-19 €36.50
20Aug-19 €43.84
21Aug-19 €43.09
22Aug-19 €42.78
Wk35-19 €38.74
Wk36-19 €39.99
Oct-19 €42.01
Nov-19 €47.37
Dec-19 €44.90
Jan-20 €52.79
Feb-20 €52.69
Q1-20 €50.01
Q2-20 €44.31
Q3-20 €46.02
Q4-20 €52.21
Q1-21 €52.82
Q2-21 €43.59
YR-21 €47.85
YR-22 €49.13
YR-23 €51.68
YR-24 €52.45
YR-25 €53.05
YR-26 €53.05
Front Contracts
Sa17Aug-19 €11.22
Sep-19 €12.67
Q4-19 €17.07
Win-19 €18.54
YR-20 €19.05
Daily price
Next Contracts
18Aug-19 €10.66
19Aug-19 €10.97
20Aug-19 €10.97
21Aug-19 €10.97
22Aug-19 €10.97
23Aug-19 €10.97
Oct-19 €14.18
Nov-19 €17.90
Q1-20 €20.03
Q2-20 €18.93
Q3-20 €18.81
Sum-20 €18.87
Win-20 €18.99
YR-21 €19.51
Spot Prices for 17 August
SPEL
BASE
€41.91
Eur/Mwh
PTEL
BASE
€41.91
Eur/Mwh
SPEL
SOLAR
€41.35
Eur/Mwh
IFTR
E-P
€0.00
Eur/Mwh
IFTR
P-E
€0.00
Eur/Mwh
FREL
BASE
€24.13
Eur/Mwh
DEEL
BASE
€26.22
Eur/Mwh
All Reference Prices for 16 August
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Sa17Aug-19
€11.22
Eur/Mwh
FGE
WE 17Aug-19
€10.94
Eur/Mwh
FGE
WkDs34-19
€10.97
Eur/Mwh
FGE
BoM Sa17Aug-19
€10.96
Eur/Mwh
FGE
M Sep-19
€12.67
Eur/Mwh
FGE
Q4-19
€17.07
Eur/Mwh
FGE
Win-19
€18.54
Eur/Mwh
FGE
YR-20
€19.05
Eur/Mwh
FTB
D Sa17Aug-19
€41.91
Eur/Mwh
FTB
WE 17Aug-19
€40.71
Eur/Mwh
FTB
Wk34-19
€41.50
Eur/Mwh
FTB
M Sep-19
€46.60
Eur/Mwh
FTB
Q4-19
€54.80
Eur/Mwh
FTB
YR-20
€55.65
Eur/Mwh
FTK
D Mo19Aug-19
€44.94
Eur/Mwh
FTK
Wk34-19
€44.58
Eur/Mwh
FTK
M Sep-19
€50.12
Eur/Mwh
FTK
Q4-19
€58.83
Eur/Mwh
FTK
YR-20
€60.12
Eur/Mwh
FWB
Wk34-19
€41.50
Eur/Mwh
FWB
M Sep-19
€46.60
Eur/Mwh
FWB
Q4-19
€54.80
Eur/Mwh
FWB
YR-20
€55.65
Eur/Mwh
SWB
D Sa17Aug-19
€41.91
Eur/Mwh
SWB
WE 17Aug-19
€40.71
Eur/Mwh
SWB
Wk34-19
€41.50
Eur/Mwh
SWB
M Sep-19
€46.60
Eur/Mwh
SWB
Q4-19
€54.80
Eur/Mwh
SWB
YR-20
€55.65
Eur/Mwh
OEB
M Sep-19 (CALL 51)
€0.04
Eur/Mwh
OEB
M Sep-19 (PUT 48)
€1.83
Eur/Mwh
OEB
Q4-19 (CALL 58)
€0.51
Eur/Mwh
OEB
Q4-19 (PUT 55)
€1.70
Eur/Mwh
OEB
YR-20 (CALL 56)
€2.16
Eur/Mwh
OEB
YR-20 (PUT 56)
€2.51
Eur/Mwh
FTS
D Sa17Aug-19
€41.35
Eur/Mwh
FTS
WE 17Aug-19
€40.15
Eur/Mwh
FTS
Wk34-19
€43.11
Eur/Mwh
FTS
M Sep-19
€48.75
Eur/Mwh
FTS
Q4-19
€55.89
Eur/Mwh
FTS
YR-20
€56.59
Eur/Mwh
FPB
D Sa17Aug-19
€41.91
Eur/Mwh
FPB
WE 17Aug-19
€40.71
Eur/Mwh
FPB
Wk34-19
€42.00
Eur/Mwh
FPB
M Sep-19
€46.85
Eur/Mwh
FPB
Q4-19
€54.99
Eur/Mwh
FPB
YR-20
€56.00
Eur/Mwh
SPB
D Sa17Aug-19
€41.91
Eur/Mwh
SPB
WE 17Aug-19
€40.71
Eur/Mwh
SPB
Wk34-19
€42.00
Eur/Mwh
SPB
M Sep-19
€46.85
Eur/Mwh
SPB
Q4-19
€54.99
Eur/Mwh
SPB
YR-20
€56.00
Eur/Mwh
FDB
D Sa17Aug-19
€26.22
Eur/Mwh
FDB
WE 17Aug-19
€24.85
Eur/Mwh
FDB
Wk34-19
€38.63
Eur/Mwh
FDB
M Sep-19
€40.11
Eur/Mwh
FDB
Q4-19
€44.73
Eur/Mwh
FDB
YR-20
€48.14
Eur/Mwh
FFB
D Sa17Aug-19
€24.13
Eur/Mwh
FFB
WE 17Aug-19
€22.75
Eur/Mwh
FFB
Wk34-19
€33.14
Eur/Mwh
FFB
M Sep-19
€39.55
Eur/Mwh
FFB
Q4-19
€52.72
Eur/Mwh
FFB
YR-20
€50.26
Eur/Mwh
Highlights
News | 25 Jun 2019 Seminar "The European Electric Market 2030" - Porto OMI will held on July 9, in Porto, a seminar dedicated to "The European Electric Market 2030".
News | 30 May 2019 OMI Group Integrated Report 2018 OMI Group has published the Integrated Report for 2018.
See all publications
Market Messages
22 Jul 08:28
Fast Market FTB Q1-20
18 Jul 08:28
Fast Market FTB Q1-20
17 Jul 08:31
Fast Market FTB Q1-20
16 Jul 08:43
Fast Market FTB Q1-20