jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €46.31
Wk48-19 €42.88
Dec-19 €48.35
Q1-20 €50.10
YR-20 €51.50
Daily price
Next Contracts
22Nov-19 €46.31
23Nov-19 €40.09
24Nov-19 €34.91
Wk49-19 €47.75
Wk50-19 €48.35
Jan-20 €51.00
Feb-20 €52.79
Mar-20 €46.68
Apr-20 €45.00
May-20 €52.88
Q2-20 €47.75
Q3-20 €52.09
Q4-20 €56.00
Q1-21 €49.52
Q2-21 €47.19
Q3-21 €51.48
YR-21 €50.90
YR-22 €47.70
YR-23 €46.70
YR-24 €44.70
YR-25 €42.70
YR-26 €41.70
Front Contracts
SPOT €46.28
Wk48-19 €42.77
Dec-19 €48.24
Q1-20 €49.95
YR-20 €51.50
Daily price
Next Contracts
22Nov-19 €46.28
23Nov-19 €40.08
24Nov-19 €34.90
Wk49-19 €47.64
Wk50-19 €48.24
Jan-20 €50.84
Feb-20 €52.62
Mar-20 €46.56
Apr-20 €45.07
May-20 €52.95
Q2-20 €47.82
Q3-20 €52.16
Q4-20 €56.01
Q1-21 €49.55
Q2-21 €47.22
Q3-21 €51.51
YR-21 €50.93
YR-22 €47.73
YR-23 €46.73
YR-24 €44.73
YR-25 €42.73
YR-26 €41.73
Front Contracts
SPOT €47.53
Wk48-19 €41.60
Dec-19 €47.99
Q1-20 €52.88
YR-20 €48.24
Daily price
Next Contracts
22Nov-19 €47.53
23Nov-19 €40.20
24Nov-19 €35.80
Wk49-19 €46.75
Wk50-19 €51.88
Jan-20 €53.40
Feb-20 €56.46
Mar-20 €49.00
Apr-20 €43.42
May-20 €38.43
Q2-20 €40.79
Q3-20 €42.40
Q4-20 €56.86
Q1-21 €58.28
Q2-21 €39.60
Q3-21 €40.43
YR-21 €48.35
YR-22 €47.58
YR-23 €49.13
YR-24 €50.18
YR-25 €50.78
YR-26 €50.78
Front Contracts
SPOT €43.58
Wk48-19 €36.95
Dec-19 €37.85
Q1-20 €45.39
YR-20 €45.35
Daily price
Next Contracts
22Nov-19 €43.58
23Nov-19 €33.74
24Nov-19 €34.76
Wk49-19 €39.50
Wk50-19 €42.05
Jan-20 €44.77
Feb-20 €47.78
Mar-20 €43.77
Apr-20 €41.83
May-20 €40.46
Q2-20 €41.74
Q3-20 €44.25
Q4-20 €49.97
Q1-21 €51.44
Q2-21 €42.68
Q3-21 €44.01
YR-21 €47.15
YR-22 €48.20
YR-23 €49.75
YR-24 €50.80
YR-25 €51.40
YR-26 €51.40
Front Contracts
Fr22Nov-19 €14.52
Dec-19 €15.29
Q1-20 €17.00
Sum-20 €16.05
YR-20 €17.10
Daily price
Next Contracts
23Nov-19 €13.24
24Nov-19 €12.88
Jan-20 €16.87
Feb-20 €17.16
Q2-20 €15.93
Q3-20 €16.17
Q4-20 €19.29
Win-20 €18.10
Sum-21 €17.30
YR-21 €18.43
Spot Prices for 22 November
SPEL
BASE
€46.31
Eur/MWh
SPEL
PEAK
€48.91
Eur/MWh
PTEL
BASE
€46.28
Eur/MWh
PTEL
PEAK
€48.85
Eur/MWh
SPEL
SOLAR
€49.47
Eur/MWh
IFTR
E-P
€0.03
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€47.53
Eur/MWh
DEEL
BASE
€43.58
Eur/MWh
All Reference Prices for 21 November
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Fr22Nov-19
€14.52
Eur/MWh
FGE
WE 23Nov-19
€13.06
Eur/MWh
FGE
WkDs48-19
€16.12
Eur/MWh
FGE
BoM Fr22Nov-19
€15.26
Eur/MWh
FGE
M Dec-19
€15.29
Eur/MWh
FGE
Q1-20
€17.00
Eur/MWh
FGE
Sum-20
€16.05
Eur/MWh
FGE
YR-20
€17.10
Eur/MWh
FTB
D Fr22Nov-19
€46.31
Eur/MWh
FTB
WE 23Nov-19
€37.50
Eur/MWh
FTB
Wk48-19
€42.88
Eur/MWh
FTB
M Dec-19
€48.35
Eur/MWh
FTB
Q1-20
€50.10
Eur/MWh
FTB
YR-20
€51.50
Eur/MWh
FTK
D Fr22Nov-19
€48.91
Eur/MWh
FTK
Wk48-19
€46.10
Eur/MWh
FTK
M Dec-19
€52.06
Eur/MWh
FTK
Q1-20
€54.07
Eur/MWh
FTK
YR-20
€55.65
Eur/MWh
FWB
Wk48-19
€42.88
Eur/MWh
FWB
M Dec-19
€48.35
Eur/MWh
FWB
Q1-20
€50.10
Eur/MWh
FWB
YR-20
€51.50
Eur/MWh
SWB
D Fr22Nov-19
€46.31
Eur/MWh
SWB
WE 23Nov-19
€37.50
Eur/MWh
SWB
Wk48-19
€42.88
Eur/MWh
SWB
M Dec-19
€48.35
Eur/MWh
SWB
Q1-20
€50.10
Eur/MWh
SWB
YR-20
€51.50
Eur/MWh
OEB
M Dec-19 (PUT 48)
€0.54
Eur/MWh
OEB
M Dec-19 (CALL 49)
€0.43
Eur/MWh
OEB
Q1-20 (CALL 54)
€0.15
Eur/MWh
OEB
Q1-20 (PUT 51)
€1.69
Eur/MWh
OEB
YR-20 (CALL 54)
€0.22
Eur/MWh
OEB
YR-20 (PUT 51)
€0.75
Eur/MWh
FTS
D Fr22Nov-19
€49.47
Eur/MWh
FTS
WE 23Nov-19
€38.52
Eur/MWh
FTS
Wk48-19
€45.12
Eur/MWh
FTS
M Dec-19
€51.80
Eur/MWh
FTS
Q1-20
€50.91
Eur/MWh
FTS
YR-20
€52.37
Eur/MWh
FPB
D Fr22Nov-19
€46.28
Eur/MWh
FPB
WE 23Nov-19
€37.49
Eur/MWh
FPB
Wk48-19
€42.77
Eur/MWh
FPB
M Dec-19
€48.24
Eur/MWh
FPB
Q1-20
€49.95
Eur/MWh
FPB
YR-20
€51.50
Eur/MWh
SPB
D Fr22Nov-19
€46.28
Eur/MWh
SPB
WE 23Nov-19
€37.49
Eur/MWh
SPB
Wk48-19
€42.77
Eur/MWh
SPB
M Dec-19
€48.24
Eur/MWh
SPB
Q1-20
€49.95
Eur/MWh
SPB
YR-20
€51.50
Eur/MWh
FDB
D Fr22Nov-19
€43.58
Eur/MWh
FDB
WE 23Nov-19
€34.25
Eur/MWh
FDB
Wk48-19
€36.95
Eur/MWh
FDB
M Dec-19
€37.85
Eur/MWh
FDB
Q1-20
€45.39
Eur/MWh
FDB
YR-20
€45.35
Eur/MWh
FFB
D Fr22Nov-19
€47.53
Eur/MWh
FFB
WE 23Nov-19
€38.00
Eur/MWh
FFB
Wk48-19
€41.60
Eur/MWh
FFB
M Dec-19
€47.99
Eur/MWh
FFB
Q1-20
€52.88
Eur/MWh
FFB
YR-20
€48.24
Eur/MWh
Highlights
News | 18 Oct 2019 Seminar "The European Electric Market 2030" - Mérida On November 7th OMI will host in Mérida a seminar dedicated to "The European Electricity Market 2030".
News | 10 Sep 2019 Seminar "The European Electric Market 2030" - Pamplona On October 3rd OMI will host in Pamplona a seminar dedicated to "The European Electricity Market 2030".
See all publications
Market Messages
12 Nov 14:10
Price Limits FTB YR-21 2€
4 Nov 08:38
Price Limits FTB M Jan-20 5€
1 Nov 09:01
Fast Market FTB Dec-19 ; FTB Jan-20 ; FTB YR-21
28 Oct 08:38
Price Limits FTB Nov-19 5€ ; FTB Dec-19 5€ ; FTB Q1-20 4€ ; FTB Q2-20 4€ ; FTB YR-20 3€ ; FTB YR-21 3€