jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €49.53
Wk27-19 €50.05
Jul-19 €49.85
Q3-19 €51.10
YR-20 €56.15
Daily price
Next Contracts
27Jun-19 €49.53
28Jun-19 €51.75
29Jun-19 €50.00
30Jun-19 €45.00
Wk28-19 €48.80
Wk29-19 €49.05
Aug-19 €49.50
Sep-19 €54.05
Oct-19 €56.50
Nov-19 €58.57
Dec-19 €59.25
Q4-19 €58.10
Q1-20 €57.95
Q2-20 €51.72
Q3-20 €56.36
Q4-20 €58.54
Q1-21 €53.87
YR-21 €52.20
YR-22 €49.50
YR-23 €48.34
YR-24 €47.42
YR-25 €46.92
YR-26 €46.92
Front Contracts
SPOT €49.53
Wk27-19 €50.55
Jul-19 €50.35
Q3-19 €51.15
YR-20 €56.50
Daily price
Next Contracts
27Jun-19 €49.53
28Jun-19 €51.75
29Jun-19 €50.00
30Jun-19 €45.00
Wk28-19 €49.30
Wk29-19 €49.55
Aug-19 €50.00
Sep-19 €53.17
Oct-19 €56.70
Nov-19 €58.76
Dec-19 €59.44
Q4-19 €58.29
Q1-20 €58.30
Q2-20 €52.07
Q3-20 €56.71
Q4-20 €58.89
Q1-21 €53.90
YR-21 €52.23
YR-22 €49.53
YR-23 €48.37
YR-24 €47.45
YR-25 €46.95
YR-26 €46.95
Front Contracts
SPOT €28.01
Wk27-19 €30.94
Jul-19 €33.37
Q3-19 €36.25
YR-20 €52.09
Daily price
Next Contracts
27Jun-19 €29.78
28Jun-19 €32.46
29Jun-19 €29.10
30Jun-19 €16.40
Wk28-19 €32.33
Wk29-19 €33.79
Aug-19 €34.37
Sep-19 €41.18
Oct-19 €49.13
Nov-19 €61.77
Dec-19 €60.12
Q4-19 €56.95
Q1-20 €60.28
Q2-20 €43.47
Q3-20 €45.57
Q4-20 €59.04
Q1-21 €57.64
YR-21 €49.32
YR-22 €49.05
YR-23 €50.83
YR-24 €51.33
YR-25 €51.98
YR-26 €51.98
Front Contracts
SPOT €33.26
Wk27-19 €33.75
Jul-19 €36.90
Q3-19 €38.40
YR-20 €49.09
Daily price
Next Contracts
27Jun-19 €33.26
28Jun-19 €40.75
29Jun-19 €33.73
30Jun-19 €12.23
Wk28-19 €35.81
Wk29-19 €37.13
Aug-19 €37.70
Sep-19 €40.67
Oct-19 €43.40
Nov-19 €51.30
Dec-19 €47.78
Q4-19 €47.45
Q1-20 €51.95
Q2-20 €44.89
Q3-20 €46.87
Q4-20 €52.64
Q1-21 €53.01
YR-21 €48.34
YR-22 €49.30
YR-23 €51.08
YR-24 €51.58
YR-25 €52.23
YR-26 €52.23
Front Contracts
Th27Jun-19 €12.84
Jul-19 €13.33
Q3-19 €13.70
Win-19 €19.95
YR-20 €19.98
Daily price
Next Contracts
28Jun-19 €13.06
29Jun-19 €12.55
30Jun-19 €12.55
Aug-19 €13.60
Sep-19 €14.19
Q4-19 €18.58
Q1-20 €21.34
Q2-20 €19.38
Sum-20 €19.30
Win-20 €20.14
YR-21 €20.17
Spot Prices for 27 June
SPEL
BASE
€49.53
Eur/Mwh
SPEL
PEAK
€49.16
Eur/Mwh
PTEL
BASE
€49.53
Eur/Mwh
PTEL
PEAK
€49.16
Eur/Mwh
SPEL
SOLAR
€49.14
Eur/Mwh
IFTR
E-P
€0.00
Eur/Mwh
IFTR
P-E
€0.00
Eur/Mwh
FREL
BASE
€28.01
Eur/Mwh
DEEL
BASE
€33.26
Eur/Mwh
All Reference Prices for 26 June
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Th27Jun-19
€12.84
Eur/Mwh
FGE
WE 29Jun-19
€12.55
Eur/Mwh
FGE
WkDs27-19
€13.33
Eur/Mwh
FGE
BoM Th27Jun-19
€12.75
Eur/Mwh
FGE
M Jul-19
€13.33
Eur/Mwh
FGE
Q3-19
€13.70
Eur/Mwh
FGE
Win-19
€19.95
Eur/Mwh
FGE
YR-20
€19.98
Eur/Mwh
FTB
D Th27Jun-19
€49.53
Eur/Mwh
FTB
WE 29Jun-19
€47.50
Eur/Mwh
FTB
Wk27-19
€50.05
Eur/Mwh
FTB
M Jul-19
€49.85
Eur/Mwh
FTB
Q3-19
€51.10
Eur/Mwh
FTB
YR-20
€56.15
Eur/Mwh
FTK
D Th27Jun-19
€49.16
Eur/Mwh
FTK
Wk27-19
€53.72
Eur/Mwh
FTK
M Jul-19
€53.49
Eur/Mwh
FTK
Q3-19
€54.86
Eur/Mwh
FTK
YR-20
€60.66
Eur/Mwh
FWB
Wk27-19
€50.05
Eur/Mwh
FWB
M Jul-19
€49.85
Eur/Mwh
FWB
Q3-19
€51.10
Eur/Mwh
FWB
YR-20
€56.15
Eur/Mwh
SWB
D Th27Jun-19
€49.53
Eur/Mwh
SWB
WE 29Jun-19
€47.50
Eur/Mwh
SWB
Wk27-19
€50.05
Eur/Mwh
SWB
M Jul-19
€49.85
Eur/Mwh
SWB
Q3-19
€51.10
Eur/Mwh
SWB
YR-20
€56.15
Eur/Mwh
OEB
M Jul-19 (CALL 50)
€0.00
Eur/Mwh
OEB
M Jul-19 (PUT 50)
€0.15
Eur/Mwh
OEB
Q4-19 (PUT 58)
€2.50
Eur/Mwh
OEB
Q4-19 (CALL 59)
€2.14
Eur/Mwh
OEB
YR-20 (CALL 56)
€2.86
Eur/Mwh
OEB
YR-20 (PUT 56)
€2.71
Eur/Mwh
FTS
D Th27Jun-19
€49.14
Eur/Mwh
FTS
WE 29Jun-19
€46.29
Eur/Mwh
FTS
Wk27-19
€51.82
Eur/Mwh
FTS
M Jul-19
€51.62
Eur/Mwh
FTS
Q3-19
€52.85
Eur/Mwh
FTS
YR-20
€57.07
Eur/Mwh
FPB
D Th27Jun-19
€49.53
Eur/Mwh
FPB
WE 29Jun-19
€47.50
Eur/Mwh
FPB
Wk27-19
€50.55
Eur/Mwh
FPB
M Jul-19
€50.35
Eur/Mwh
FPB
Q3-19
€51.15
Eur/Mwh
FPB
YR-20
€56.50
Eur/Mwh
SPB
D Th27Jun-19
€49.53
Eur/Mwh
SPB
WE 29Jun-19
€47.50
Eur/Mwh
SPB
Wk27-19
€50.55
Eur/Mwh
SPB
M Jul-19
€50.35
Eur/Mwh
SPB
Q3-19
€51.15
Eur/Mwh
SPB
YR-20
€56.50
Eur/Mwh
FDB
D Th27Jun-19
€33.26
Eur/Mwh
FDB
WE 29Jun-19
€22.98
Eur/Mwh
FDB
Wk27-19
€33.75
Eur/Mwh
FDB
M Jul-19
€36.90
Eur/Mwh
FDB
Q3-19
€38.40
Eur/Mwh
FDB
YR-20
€49.09
Eur/Mwh
FFB
D Th27Jun-19
€29.78
Eur/Mwh
FFB
WE 29Jun-19
€22.75
Eur/Mwh
FFB
Wk27-19
€30.94
Eur/Mwh
FFB
M Jul-19
€33.37
Eur/Mwh
FFB
Q3-19
€36.25
Eur/Mwh
FFB
YR-20
€52.09
Eur/Mwh
Highlights
News | 25 Jun 2019 Seminar "The European Electric Market 2030" - Porto OMI will held on July 9, in Porto, a seminar dedicated to "The European Electric Market 2030".
News | 30 May 2019 OMI Group Integrated Report 2018 OMI Group has published the Integrated Report for 2018.
See all publications
Market Messages
15 May 09:52
Limits Change FTB D Th16May-19 -> 12€/MWh
3 May 08:32
Fast Market FTB Q+1/Q+2
2 May 08:27
Fast Market FTB Q+1/Q+2/YR+1
30 Apr 08:38
Fast Market FTB Q+1/Q+2/YR+1