jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €46.08
Wk43-19 €46.83
Nov-19 €54.20
Q1-20 €57.10
YR-20 €55.63
Daily price
Next Contracts
18Oct-19 €46.44
19Oct-19 €43.38
20Oct-19 €39.96
Wk44-19 €47.83
Wk45-19 €48.80
Dec-19 €56.55
Jan-20 €58.98
Feb-20 €58.68
Mar-20 €53.74
Apr-20 €49.44
Q2-20 €51.15
Q3-20 €55.62
Q4-20 €58.62
Q1-21 €55.00
Q2-21 €49.27
Q3-21 €53.57
YR-21 €53.58
YR-22 €49.40
YR-23 €47.58
YR-24 €47.00
YR-25 €44.60
YR-26 €44.30
Front Contracts
SPOT €46.08
Wk43-19 €46.80
Nov-19 €54.09
Q1-20 €56.95
YR-20 €55.63
Daily price
Next Contracts
18Oct-19 €46.67
19Oct-19 €43.61
20Oct-19 €40.19
Wk44-19 €47.77
Wk45-19 €48.69
Dec-19 €56.44
Jan-20 €58.82
Feb-20 €58.51
Mar-20 €53.62
Apr-20 €49.51
Q2-20 €51.22
Q3-20 €55.68
Q4-20 €58.64
Q1-21 €55.03
Q2-21 €49.30
Q3-21 €53.60
YR-21 €53.61
YR-22 €49.43
YR-23 €47.61
YR-24 €47.03
YR-25 €44.63
YR-26 €44.33
Front Contracts
SPOT €39.23
Wk43-19 €45.40
Nov-19 €55.63
Q1-20 €59.75
YR-20 €51.83
Daily price
Next Contracts
18Oct-19 €40.44
19Oct-19 €36.19
20Oct-19 €34.43
Wk44-19 €47.06
Wk45-19 €50.81
Dec-19 €56.55
Jan-20 €64.25
Feb-20 €64.00
Mar-20 €51.27
Apr-20 €46.80
Q2-20 €43.83
Q3-20 €44.55
Q4-20 €59.18
Q1-21 €61.13
Q2-21 €42.10
Q3-21 €42.80
YR-21 €49.79
YR-22 €48.49
YR-23 €49.77
YR-24 €50.48
YR-25 €51.08
YR-26 €51.08
Front Contracts
SPOT €35.35
Wk43-19 €42.80
Nov-19 €46.36
Q1-20 €50.50
YR-20 €48.72
Daily price
Next Contracts
18Oct-19 €37.71
19Oct-19 €36.13
20Oct-19 €34.27
Wk44-19 €41.73
Wk45-19 €44.03
Dec-19 €43.95
Jan-20 €50.94
Feb-20 €53.63
Mar-20 €47.12
Apr-20 €44.88
Q2-20 €44.98
Q3-20 €46.68
Q4-20 €52.70
Q1-21 €53.97
Q2-21 €44.43
Q3-21 €45.98
YR-21 €49.38
YR-22 €50.36
YR-23 €51.64
YR-24 €52.35
YR-25 €52.95
YR-26 €52.95
Front Contracts
Fr18Oct-19 €13.41
Nov-19 €17.21
Q1-20 €19.98
Sum-20 €18.11
YR-20 €19.21
Daily price
Next Contracts
19Oct-19 €13.17
20Oct-19 €13.17
Dec-19 €18.88
Jan-20 €20.26
Q2-20 €18.13
Q3-20 €18.10
Q4-20 €20.64
Win-20 €20.32
Sum-21 €18.60
YR-21 €19.73
Spot Prices for 18 October
SPEL
BASE
€46.08
Eur/MWh
SPEL
PEAK
€49.29
Eur/MWh
PTEL
BASE
€46.08
Eur/MWh
PTEL
PEAK
€49.29
Eur/MWh
SPEL
SOLAR
€49.14
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€39.23
Eur/MWh
DEEL
BASE
€35.35
Eur/MWh
All Reference Prices for 16 October
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Th17Oct-19
€13.67
Eur/MWh
FGE
WE 19Oct-19
€13.17
Eur/MWh
FGE
WkDs43-19
€13.36
Eur/MWh
FGE
BoM Th17Oct-19
€13.36
Eur/MWh
FGE
M Nov-19
€17.21
Eur/MWh
FGE
Q1-20
€19.98
Eur/MWh
FGE
Sum-20
€18.11
Eur/MWh
FGE
YR-20
€19.21
Eur/MWh
FTB
D Th17Oct-19
€47.09
Eur/MWh
FTB
WE 19Oct-19
€41.67
Eur/MWh
FTB
Wk43-19
€46.83
Eur/MWh
FTB
M Nov-19
€54.20
Eur/MWh
FTB
Q1-20
€57.10
Eur/MWh
FTB
YR-20
€55.63
Eur/MWh
FTK
D Th17Oct-19
€50.62
Eur/MWh
FTK
Wk43-19
€50.31
Eur/MWh
FTK
M Nov-19
€58.31
Eur/MWh
FTK
Q1-20
€61.63
Eur/MWh
FTK
YR-20
€60.12
Eur/MWh
FWB
Wk43-19
€46.83
Eur/MWh
FWB
M Nov-19
€54.20
Eur/MWh
FWB
Q1-20
€57.10
Eur/MWh
FWB
YR-20
€55.63
Eur/MWh
SWB
D Th17Oct-19
€47.09
Eur/MWh
SWB
WE 19Oct-19
€41.67
Eur/MWh
SWB
Wk43-19
€46.83
Eur/MWh
SWB
M Nov-19
€54.20
Eur/MWh
SWB
Q1-20
€57.10
Eur/MWh
SWB
YR-20
€55.63
Eur/MWh
OEB
M Nov-19 (PUT 54)
€1.07
Eur/MWh
OEB
M Nov-19 (CALL 55)
€0.82
Eur/MWh
OEB
Q1-20 (PUT 57)
€2.01
Eur/MWh
OEB
Q1-20 (CALL 57)
€2.11
Eur/MWh
OEB
YR-20 (CALL 56)
€1.47
Eur/MWh
OEB
YR-20 (PUT 56)
€1.84
Eur/MWh
FTS
D Th17Oct-19
€48.47
Eur/MWh
FTS
WE 19Oct-19
€41.18
Eur/MWh
FTS
Wk43-19
€47.65
Eur/MWh
FTS
M Nov-19
€56.88
Eur/MWh
FTS
Q1-20
€58.00
Eur/MWh
FTS
YR-20
€56.55
Eur/MWh
FPB
D Th17Oct-19
€47.09
Eur/MWh
FPB
WE 19Oct-19
€41.90
Eur/MWh
FPB
Wk43-19
€46.80
Eur/MWh
FPB
M Nov-19
€54.09
Eur/MWh
FPB
Q1-20
€56.95
Eur/MWh
FPB
YR-20
€55.63
Eur/MWh
SPB
D Th17Oct-19
€47.09
Eur/MWh
SPB
WE 19Oct-19
€41.90
Eur/MWh
SPB
Wk43-19
€46.80
Eur/MWh
SPB
M Nov-19
€54.09
Eur/MWh
SPB
Q1-20
€56.95
Eur/MWh
SPB
YR-20
€55.63
Eur/MWh
FDB
D Th17Oct-19
€43.77
Eur/MWh
FDB
WE 19Oct-19
€35.20
Eur/MWh
FDB
Wk43-19
€42.80
Eur/MWh
FDB
M Nov-19
€46.36
Eur/MWh
FDB
Q1-20
€50.50
Eur/MWh
FDB
YR-20
€48.72
Eur/MWh
FFB
D Th17Oct-19
€44.08
Eur/MWh
FFB
WE 19Oct-19
€35.31
Eur/MWh
FFB
Wk43-19
€45.40
Eur/MWh
FFB
M Nov-19
€55.63
Eur/MWh
FFB
Q1-20
€59.75
Eur/MWh
FFB
YR-20
€51.83
Eur/MWh
Highlights
News | 10 Sep 2019 Seminar "The European Electric Market 2030" - Pamplona On October 3rd OMI will host in Pamplona a seminar dedicated to "The European Electricity Market 2030".
News | 6 Sep 2019 Seminar "The European Electric Market 2030" - Barcelona On September 26th OMI will host in Barcelona a seminar dedicated to "The European Electricity Market 2030".
See all publications
Market Messages
23 Sep 09:02
Fast Market FTB Q1-20
20 Sep 08:49
Fast Market FTB Q4-19 ; FTB Q1-20 ; FTB YR-20
19 Sep 08:42
Fast Marktet FTB Q4-19 ; FTB Q1-20 ; FTB YR-20
18 Sep 08:31
Price Limits FTB Q4-19 5€ ; FTB Q1-20 5€ ;FTB YR-20 2,8€