Electricidad Gas Natural
Contratos frontais
SPOT €48.18
Wk05-20 €40.50
Feb-20 €41.20
Q2-20 €40.65
YR-21 €46.40
Precio diario
Contratos Siguientes
25Jan-20 €48.18
26Jan-20 €40.00
27Jan-20 €41.55
28Jan-20 €42.18
29Jan-20 €42.27
30Jan-20 €42.33
Wk06-20 €41.00
Wk07-20 €41.45
Mar-20 €38.35
Apr-20 €36.70
May-20 €40.47
Jun-20 €44.78
Jul-20 €43.44
Q3-20 €44.60
Q4-20 €48.50
Q1-21 €48.83
Q2-21 €40.84
Q3-21 €46.57
Q4-21 €49.35
YR-22 €45.60
YR-23 €44.15
YR-24 €43.70
YR-25 €42.10
YR-26 €42.00
YR-27 €42.00
Contratos frontais
SPOT €48.18
Wk05-20 €40.34
Feb-20 €41.03
Q2-20 €40.74
YR-21 €46.43
Precio diario
Contratos Siguientes
25Jan-20 €48.18
26Jan-20 €40.00
27Jan-20 €41.10
28Jan-20 €41.78
29Jan-20 €41.95
30Jan-20 €42.07
Wk06-20 €40.83
Wk07-20 €41.28
Mar-20 €38.79
Apr-20 €36.79
May-20 €40.56
Jun-20 €44.87
Jul-20 €43.29
Q3-20 €44.76
Q4-20 €48.72
Q1-21 €48.86
Q2-21 €40.87
Q3-21 €46.60
Q4-21 €49.38
YR-22 €45.63
YR-23 €44.18
YR-24 €43.73
YR-25 €42.13
YR-26 €42.03
YR-27 €42.03
Contratos frontais
SPOT €40.80
Wk05-20 €32.10
Feb-20 €37.98
Q2-20 €32.91
YR-21 €43.81
Precio diario
Contratos Siguientes
25Jan-20 €40.80
26Jan-20 €33.70
27Jan-20 €36.51
28Jan-20 €33.57
29Jan-20 €34.43
30Jan-20 €34.43
Wk06-20 €34.75
Wk07-20 €38.75
Mar-20 €37.64
Apr-20 €34.98
May-20 €30.67
Jun-20 €33.16
Jul-20 €33.90
Q3-20 €35.39
Q4-20 €49.02
Q1-21 €51.60
Q2-21 €34.60
Q3-21 €37.43
Q4-21 €51.68
YR-22 €45.91
YR-23 €46.41
YR-24 €46.97
YR-25 €47.34
YR-26 €47.89
YR-27 €47.89
Contratos frontais
SPOT €40.35
Wk05-20 €30.50
Feb-20 €35.47
Q2-20 €34.45
YR-21 €41.86
Precio diario
Contratos Siguientes
25Jan-20 €40.35
26Jan-20 €33.51
27Jan-20 €36.75
28Jan-20 €30.34
29Jan-20 €29.91
30Jan-20 €35.56
Wk06-20 €33.63
Wk07-20 €35.65
Mar-20 €35.09
Apr-20 €34.27
May-20 €33.25
Jun-20 €35.87
Jul-20 €36.61
Q3-20 €37.18
Q4-20 €41.68
Q1-21 €44.29
Q2-21 €37.81
Q3-21 €39.50
Q4-21 €45.85
YR-22 €44.90
YR-23 €47.22
YR-24 €47.78
YR-25 €48.15
YR-26 €48.70
YR-27 €48.70
Contratos frontais
Sa25Jan-20 €11.91
Feb-20 €12.11
Q2-20 €11.17
Sum-20 €11.36
YR-21 €15.99
Precio diario
Contratos Siguientes
26Jan-20 €11.09
27Jan-20 €11.49
28Jan-20 €11.49
29Jan-20 €11.49
30Jan-20 €11.49
31Jan-20 €11.49
Mar-20 €11.22
Apr-20 €11.05
Q3-20 €11.55
Q4-20 €14.87
Q1-21 €16.51
Win-20 €15.68
Sum-21 €14.98
YR-22 €17.26
Precios Spot para 25 Enero
SPEL
BASE
€48.18
Eur/MWh
PTEL
BASE
€48.18
Eur/MWh
SPEL
SOLAR
€48.34
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€40.80
Eur/MWh
DEEL
BASE
€40.35
Eur/MWh
Todos los precios de referencia para 24 Enero
  • Todos los precios de referencia
  • PVB-ES Futures Precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FGE
D Sa25Jan-20
€11.91
Eur/MWh
FGE
WE 25Jan-20
€11.50
Eur/MWh
FGE
WkDs05-20
€11.49
Eur/MWh
FGE
BoM Sa25Jan-20
€11.49
Eur/MWh
FGE
M Feb-20
€12.11
Eur/MWh
FGE
Q2-20
€11.17
Eur/MWh
FGE
Sum-20
€11.36
Eur/MWh
FGE
YR-21
€15.99
Eur/MWh
FTB
D Sa25Jan-20
€48.18
Eur/MWh
FTB
WE 25Jan-20
€44.09
Eur/MWh
FTB
Wk05-20
€40.50
Eur/MWh
FTB
M Feb-20
€41.20
Eur/MWh
FTB
Q2-20
€40.65
Eur/MWh
FTB
YR-21
€46.40
Eur/MWh
FTK
D Mo27Jan-20
€44.04
Eur/MWh
FTK
Wk05-20
€43.69
Eur/MWh
FTK
M Feb-20
€44.43
Eur/MWh
FTK
Q2-20
€43.85
Eur/MWh
FTK
YR-21
€48.82
Eur/MWh
FWB
Wk05-20
€40.50
Eur/MWh
FWB
M Feb-20
€41.20
Eur/MWh
FWB
Q2-20
€40.65
Eur/MWh
FWB
YR-21
€46.40
Eur/MWh
SWB
D Sa25Jan-20
€48.18
Eur/MWh
SWB
WE 25Jan-20
€44.09
Eur/MWh
SWB
Wk05-20
€40.50
Eur/MWh
SWB
M Feb-20
€41.20
Eur/MWh
SWB
Q2-20
€40.65
Eur/MWh
SWB
YR-21
€46.40
Eur/MWh
OEB
M Feb-20 (PUT 41)
€0.45
Eur/MWh
OEB
M Feb-20 (CALL 41)
€0.65
Eur/MWh
OEB
Q2-20 (CALL 42)
€0.90
Eur/MWh
OEB
Q2-20 (PUT 41)
€1.65
Eur/MWh
OEB
YR-21 (CALL 48)
€2.48
Eur/MWh
OEB
YR-21 (PUT 46)
€2.96
Eur/MWh
FTS
D Sa25Jan-20
€48.34
Eur/MWh
FTS
WE 25Jan-20
€44.25
Eur/MWh
FTS
Wk05-20
€41.65
Eur/MWh
FTS
M Feb-20
€42.35
Eur/MWh
FTS
Q2-20
€41.80
Eur/MWh
FTS
YR-21
€46.54
Eur/MWh
FPB
D Sa25Jan-20
€48.18
Eur/MWh
FPB
WE 25Jan-20
€44.09
Eur/MWh
FPB
Wk05-20
€40.34
Eur/MWh
FPB
M Feb-20
€41.03
Eur/MWh
FPB
Q2-20
€40.74
Eur/MWh
FPB
YR-21
€46.43
Eur/MWh
SPB
D Sa25Jan-20
€48.18
Eur/MWh
SPB
WE 25Jan-20
€44.09
Eur/MWh
SPB
Wk05-20
€40.34
Eur/MWh
SPB
M Feb-20
€41.03
Eur/MWh
SPB
Q2-20
€40.74
Eur/MWh
SPB
YR-21
€46.43
Eur/MWh
FDB
D Sa25Jan-20
€40.35
Eur/MWh
FDB
WE 25Jan-20
€36.93
Eur/MWh
FDB
Wk05-20
€30.50
Eur/MWh
FDB
M Feb-20
€35.47
Eur/MWh
FDB
Q2-20
€34.45
Eur/MWh
FDB
YR-21
€41.86
Eur/MWh
FFB
D Sa25Jan-20
€40.80
Eur/MWh
FFB
WE 25Jan-20
€37.25
Eur/MWh
FFB
Wk05-20
€32.10
Eur/MWh
FFB
M Feb-20
€37.98
Eur/MWh
FFB
Q2-20
€32.91
Eur/MWh
FFB
YR-21
€43.81
Eur/MWh

Mensagens del Mercado

Trading Session Events
22/11/2019
|
07:27
Fast Market

FTB Q1-20

Trading Session Events
09/12/2019
|
07:51
Fast Market

FTB Q1-20 ; FTB Q2-20 ; FTB YR-20

Trading Session Events
02/12/2019
|
10:51
Price Limits

FTB Jan-20 4€

Trading Session Events
09/12/2019
|
07:56
Price limits

FTB Jan-20 5€ ; FTB Feb-20 5€ ; FTB Q1-20 4€ ; FTB Q2-20 4€ ; FTB YR-20 3€