jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €60.04
Wk52-18 €55.38
Jan-19 €64.40
Q1-19 €62.75
YR-19 €62.68
Daily price
Next Contracts
18Dec-18 €62.50
19Dec-18 €62.63
20Dec-18 €62.71
21Dec-18 €61.96
22Dec-18 €57.54
23Dec-18 €51.10
Wk01-19 €57.97
Feb-19 €64.75
Mar-19 €59.29
Apr-19 €53.25
May-19 €59.77
Jun-19 €65.47
Q2-19 €59.50
Q3-19 €62.70
Q4-19 €65.75
Q1-20 €55.31
Q2-20 €52.45
Q3-20 €55.27
YR-20 €55.25
YR-21 €53.10
YR-22 €50.03
YR-23 €48.88
Front Contracts
SPOT €60.04
Wk52-18 €54.53
Jan-19 €63.08
Q1-19 €61.50
YR-19 €62.46
Daily price
Next Contracts
18Dec-18 €61.26
19Dec-18 €61.52
20Dec-18 €61.68
21Dec-18 €60.65
22Dec-18 €56.66
23Dec-18 €52.01
Wk01-19 €56.72
Feb-19 €63.50
Mar-19 €58.11
Apr-19 €54.13
May-19 €60.74
Jun-19 €67.44
Q2-19 €60.77
Q3-19 €62.04
Q4-19 €65.50
Q1-20 €55.34
Q2-20 €52.48
Q3-20 €55.30
YR-20 €55.28
YR-21 €53.13
YR-22 €50.06
YR-23 €48.91
Front Contracts
SPOT €61.30
Wk52-18 €49.38
Jan-19 €77.35
Q1-19 €71.51
YR-19 €61.34
Daily price
Next Contracts
18Dec-18 €65.22
19Dec-18 €64.86
20Dec-18 €64.97
21Dec-18 €62.47
22Dec-18 €50.54
23Dec-18 €41.40
Wk01-19 €59.60
Feb-19 €78.37
Mar-19 €59.45
Apr-19 €55.35
May-19 €51.84
Jun-19 €51.20
Q2-19 €52.79
Q3-19 €53.75
Q4-19 €67.43
Q1-20 €67.16
Q2-20 €47.42
Q3-20 €48.28
YR-20 €55.10
YR-21 €50.94
YR-22 €50.25
YR-23 €50.25
Front Contracts
SPOT €54.41
Wk52-18 €41.13
Jan-19 €62.30
Q1-19 €59.74
YR-19 €55.55
Daily price
Next Contracts
18Dec-18 €60.82
19Dec-18 €60.75
20Dec-18 €61.13
21Dec-18 €59.58
22Dec-18 €47.47
23Dec-18 €40.99
Wk01-19 €42.96
Feb-19 €63.80
Mar-19 €53.50
Apr-19 €52.30
May-19 €49.51
Jun-19 €54.24
Q2-19 €51.99
Q3-19 €53.25
Q4-19 €57.29
Q1-20 €58.05
Q2-20 €46.96
Q3-20 €47.63
YR-20 €51.95
YR-21 €48.83
YR-22 €47.60
YR-23 €48.77
Front Contracts
Tu18Dec-18 €25.50
Jan-19 €25.95
Q1-19 €26.14
Sum-19 €23.24
YR-19 €24.60
Daily price
Next Contracts
19Dec-18 €25.50
20Dec-18 €25.50
21Dec-18 €25.50
22Dec-18 €25.50
23Dec-18 €25.50
Feb-19 €26.20
Mar-19 €26.28
Q2-19 €23.57
Q3-19 €22.91
Q4-19 €25.80
Win-19 €26.39
Sum-20 €21.55
YR-20 €22.81
Spot Prices for 15 December
SPEL
Base
€60.04
Eur/Mwh
PTEL
Base
€60.04
Eur/Mwh
SPEL
Solar
€62.61
Eur/Mwh
IFTR
E-p
€0.00
Eur/Mwh
IFTR
P-e
€0.00
Eur/Mwh
FREL
Base
€61.30
Eur/Mwh
DEEL
Base
€54.41
Eur/Mwh
All Reference Prices for 14 December
  • All Reference Prices
  • ES FT PVB-ES NG
  • ES FT SPEL SOLAR
  • ES FT SPEL BASE
  • ES FT SPEL PEAK
  • ES FW SPEL BASE
  • ES SW SPEL BASE
  • PT FT PTEL BASE
  • ES OP SPEL BASE
  • PT Mini SW PTEL BASE
  • DE FT DEEL BASE
  • FR FT FREL BASE
ES PVB-ES
Ng D
€24.97
Eur/Mwh
ES PVB-ES
Ng WE
€24.93
Eur/Mwh
ES PVB-ES
Ng WD
€25.50
Eur/Mwh
ES PVB-ES
Ng BOM
€25.25
Eur/Mwh
ES PVB-ES
Ng M
€25.95
Eur/Mwh
ES PVB-ES
Ng Q
€26.14
Eur/Mwh
ES PVB-ES
Ng SS
€23.24
Eur/Mwh
ES PVB-ES
Ng YR
€24.60
Eur/Mwh
ES SPEL
Solar D
€62.61
Eur/Mwh
ES SPEL
Solar WE
€60.57
Eur/Mwh
ES SPEL
Solar Wk
€62.02
Eur/Mwh
ES SPEL
Solar M
€66.71
Eur/Mwh
ES SPEL
Solar Q
€64.04
Eur/Mwh
ES SPEL
Solar YR
€63.60
Eur/Mwh
ES SPEL
Base D
€60.04
Eur/Mwh
ES SPEL
Base WE
€58.00
Eur/Mwh
ES SPEL
Base Wk
€60.00
Eur/Mwh
ES SPEL
Base M
€64.40
Eur/Mwh
ES SPEL
Base Q
€62.75
Eur/Mwh
ES SPEL
Base YR
€62.68
Eur/Mwh
ES SPEL
Peak D
€67.44
Eur/Mwh
ES SPEL
Peak Wk
€66.91
Eur/Mwh
ES SPEL
Peak M
€71.45
Eur/Mwh
ES SPEL
Peak Q
€69.77
Eur/Mwh
ES SPEL
Peak YR
€67.67
Eur/Mwh
ES SPEL
Base D
€60.04
Eur/Mwh
ES SPEL
Base Wk
€60.00
Eur/Mwh
ES SPEL
Base M
€64.40
Eur/Mwh
ES SPEL
Base Q
€62.75
Eur/Mwh
ES SPEL
Base YR
€62.68
Eur/Mwh
ES SPEL
Base D
€60.04
Eur/Mwh
ES SPEL
Base WE
€58.00
Eur/Mwh
ES SPEL
Base Wk
€60.00
Eur/Mwh
ES SPEL
Base M
€64.40
Eur/Mwh
ES SPEL
Base Q
€62.75
Eur/Mwh
ES SPEL
Base YR
€62.68
Eur/Mwh
ES SPEL
Base M
€0.04
Eur/Mwh
ES SPEL
Base Q
€0.00
Eur/Mwh
ES SPEL
Base YR
€13.68
Eur/Mwh
PT PTEL
Base D
€60.04
Eur/Mwh
PT PTEL
Base WE
€58.00
Eur/Mwh
PT PTEL
Base Wk
€59.15
Eur/Mwh
PT PTEL
Base M
€63.08
Eur/Mwh
PT PTEL
Base Q
€61.50
Eur/Mwh
PT PTEL
Base YR
€62.46
Eur/Mwh
PT SW
Ptel D
€60.04
Eur/Mwh
PT SW
Ptel WE
€58.00
Eur/Mwh
PT SW
Ptel Wk
€59.15
Eur/Mwh
PT SW
Ptel M
€63.08
Eur/Mwh
PT SW
Ptel Q
€61.50
Eur/Mwh
PT SW
Ptel YR
€62.46
Eur/Mwh
DE DEEL
Base D
€54.41
Eur/Mwh
DE DEEL
Base WE
€50.70
Eur/Mwh
DE DEEL
Base Wk
€56.82
Eur/Mwh
DE DEEL
Base M
€62.30
Eur/Mwh
DE DEEL
Base Q
€59.74
Eur/Mwh
DE DEEL
Base YR
€55.55
Eur/Mwh
FR FREL
Base D
€61.30
Eur/Mwh
FR FREL
Base WE
€58.75
Eur/Mwh
FR FREL
Base Wk
€59.35
Eur/Mwh
FR FREL
Base M
€77.35
Eur/Mwh
FR FREL
Base Q
€71.51
Eur/Mwh
FR FREL
Base YR
€61.34
Eur/Mwh
Highlights
Press Release | 19 Sep 2018 20th FTR Auction for Portugal-Spain Electrical Interconnection Results On the 18th of September, OMIP – the Iberian power derivatives exchange, has successfully held the quarterly Auction with unique features in the European power market: the 20th auction of Financial Transmission Rights (FTR) for the Portugal-Spain electrical interconnection.
Publication | 4 Sep 2018 VAT fraud industry statement - Common Energy Sector Statement - Keeping EU energy and emissions markets protected from VAT fraud beyond 2018
See all publications
Market Messages
19 Nov 09:42
Change in Daily Variation Limits FTB Q1-19 4€ ; FTB Q2-19 4€ ; FTB YR-19 3€ ;
19 Nov 08:50
Change in Daily Variation Limits FTB M Dec-18 5€ ; FTB M Jan-19 5€
12 Nov 11:32
Change in Daily Variation Limits FTB M Dec-18 4,5€
29 Oct 10:22
Trade Cancellation Last Deal FTB M Dec-18 5MW@62,40€ was cancelled.