jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €37.31
Wk17-19 €50.50
May-19 €52.75
Q3-19 €58.90
YR-20 €56.15
Daily price
Next Contracts
19Apr-19 €37.31
20Apr-19 €42.00
21Apr-19 €38.00
22Apr-19 €51.82
23Apr-19 €52.60
24Apr-19 €52.71
Wk18-19 €52.07
Wk19-19 €52.75
Jun-19 €55.00
Jul-19 €58.26
Aug-19 €57.80
Sep-19 €60.70
Oct-19 €60.80
Q4-19 €63.35
Q1-20 €60.61
Q2-20 €51.62
Q3-20 €56.37
Q4-20 €56.00
Q1-21 €55.16
YR-21 €51.10
YR-22 €48.85
YR-23 €47.80
YR-24 €46.80
YR-25 €46.30
YR-26 €45.80
Front Contracts
SPOT €40.37
Wk17-19 €50.62
May-19 €52.40
Q3-19 €58.34
YR-20 €56.18
Daily price
Next Contracts
19Apr-19 €40.37
20Apr-19 €42.27
21Apr-19 €38.27
22Apr-19 €52.30
23Apr-19 €53.16
24Apr-19 €53.38
Wk18-19 €51.85
Wk19-19 €52.40
Jun-19 €52.97
Jul-19 €57.71
Aug-19 €57.25
Sep-19 €60.12
Oct-19 €60.91
Q4-19 €63.46
Q1-20 €60.64
Q2-20 €51.65
Q3-20 €56.40
Q4-20 €56.03
Q1-21 €55.19
YR-21 €51.13
YR-22 €48.88
YR-23 €47.83
YR-24 €46.83
YR-25 €46.33
YR-26 €45.83
Front Contracts
SPOT €36.30
Wk17-19 €36.00
May-19 €39.85
Q3-19 €46.78
YR-20 €53.45
Daily price
Next Contracts
19Apr-19 €36.30
20Apr-19 €36.61
21Apr-19 €29.01
22Apr-19 €26.50
23Apr-19 €38.04
24Apr-19 €40.25
Wk18-19 €35.02
Wk19-19 €37.86
Jun-19 €42.19
Jul-19 €45.26
Aug-19 €43.97
Sep-19 €51.26
Oct-19 €60.24
Q4-19 €63.29
Q1-20 €63.34
Q2-20 €45.12
Q3-20 €46.28
Q4-20 €59.08
Q1-21 €57.77
YR-21 €49.42
YR-22 €48.54
YR-23 €49.56
YR-24 €49.94
YR-25 €50.59
YR-26 €50.59
Front Contracts
SPOT €33.84
Wk17-19 €37.29
May-19 €41.71
Q3-19 €46.18
YR-20 €50.28
Daily price
Next Contracts
19Apr-19 €33.84
20Apr-19 €36.65
21Apr-19 €31.81
22Apr-19 €20.38
23Apr-19 €34.75
24Apr-19 €43.52
Wk18-19 €37.00
Wk19-19 €41.13
Jun-19 €43.21
Jul-19 €45.07
Aug-19 €44.98
Sep-19 €48.57
Oct-19 €52.52
Q4-19 €53.20
Q1-20 €54.39
Q2-20 €45.96
Q3-20 €47.14
Q4-20 €53.63
Q1-21 €52.49
YR-21 €47.98
YR-22 €48.45
YR-23 €49.47
YR-24 €49.85
YR-25 €50.50
YR-26 €50.50
Front Contracts
Fr19Apr-19 €14.31
May-19 €15.73
Q3-19 €17.25
Win-19 €24.55
YR-20 €21.97
Daily price
Next Contracts
20Apr-19 €13.84
21Apr-19 €13.94
22Apr-19 €14.02
23Apr-19 €14.02
24Apr-19 €14.02
25Apr-19 €14.02
Jun-19 €16.16
Jul-19 €16.39
Q4-19 €23.64
Q1-20 €25.47
Q2-20 €20.06
Sum-20 €21.02
Win-20 €23.89
YR-21 €21.38
Spot Prices for 19 April
SPEL
BASE
€37.31
Eur/Mwh
SPEL
PEAK
€34.92
Eur/Mwh
PTEL
BASE
€40.37
Eur/Mwh
PTEL
PEAK
€36.56
Eur/Mwh
SPEL
SOLAR
€33.45
Eur/Mwh
IFTR
E-P
€0.00
Eur/Mwh
IFTR
P-E
€3.06
Eur/Mwh
FREL
BASE
€36.30
Eur/Mwh
DEEL
BASE
€33.84
Eur/Mwh
All Reference Prices for 18 April
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Fr19Apr-19
€14.31
Eur/Mwh
FGE
WE 20Apr-19
€13.89
Eur/Mwh
FGE
WkDs17-19
€14.02
Eur/Mwh
FGE
BoM Fr19Apr-19
€14.19
Eur/Mwh
FGE
M May-19
€15.73
Eur/Mwh
FGE
Q3-19
€17.25
Eur/Mwh
FGE
Win-19
€24.55
Eur/Mwh
FGE
YR-20
€21.97
Eur/Mwh
FTB
D Fr19Apr-19
€37.31
Eur/Mwh
FTB
WE 20Apr-19
€40.00
Eur/Mwh
FTB
Wk17-19
€50.50
Eur/Mwh
FTB
M May-19
€52.75
Eur/Mwh
FTB
Q3-19
€58.90
Eur/Mwh
FTB
YR-20
€56.15
Eur/Mwh
FTK
D Fr19Apr-19
€34.92
Eur/Mwh
FTK
Wk17-19
€54.23
Eur/Mwh
FTK
M May-19
€55.68
Eur/Mwh
FTK
Q3-19
€63.24
Eur/Mwh
FTK
YR-20
€60.66
Eur/Mwh
FWB
Wk17-19
€50.50
Eur/Mwh
FWB
M May-19
€52.75
Eur/Mwh
FWB
Q3-19
€58.90
Eur/Mwh
FWB
YR-20
€56.15
Eur/Mwh
SWB
D Fr19Apr-19
€37.31
Eur/Mwh
SWB
WE 20Apr-19
€40.00
Eur/Mwh
SWB
Wk17-19
€50.50
Eur/Mwh
SWB
M May-19
€52.75
Eur/Mwh
SWB
Q3-19
€58.90
Eur/Mwh
SWB
YR-20
€56.15
Eur/Mwh
OEB
M May-19 (PUT 53)
€1.22
Eur/Mwh
OEB
M May-19 (CALL 53)
€0.97
Eur/Mwh
OEB
Q3-19 (PUT 59)
€2.79
Eur/Mwh
OEB
Q3-19 (CALL 59)
€2.69
Eur/Mwh
OEB
YR-20 (PUT 56)
€3.94
Eur/Mwh
OEB
YR-20 (CALL 56)
€4.09
Eur/Mwh
FTS
D Fr19Apr-19
€33.45
Eur/Mwh
FTS
WE 20Apr-19
€40.16
Eur/Mwh
FTS
Wk17-19
€51.73
Eur/Mwh
FTS
M May-19
€54.04
Eur/Mwh
FTS
Q3-19
€60.91
Eur/Mwh
FTS
YR-20
€57.06
Eur/Mwh
FPB
D Fr19Apr-19
€40.37
Eur/Mwh
FPB
WE 20Apr-19
€40.27
Eur/Mwh
FPB
Wk17-19
€50.62
Eur/Mwh
FPB
M May-19
€52.40
Eur/Mwh
FPB
Q3-19
€58.34
Eur/Mwh
FPB
YR-20
€56.18
Eur/Mwh
SPB
D Fr19Apr-19
€40.37
Eur/Mwh
SPB
WE 20Apr-19
€40.27
Eur/Mwh
SPB
Wk17-19
€50.62
Eur/Mwh
SPB
M May-19
€52.40
Eur/Mwh
SPB
Q3-19
€58.34
Eur/Mwh
SPB
YR-20
€56.18
Eur/Mwh
FDB
D Fr19Apr-19
€33.84
Eur/Mwh
FDB
WE 20Apr-19
€34.23
Eur/Mwh
FDB
Wk17-19
€37.29
Eur/Mwh
FDB
M May-19
€41.71
Eur/Mwh
FDB
Q3-19
€46.18
Eur/Mwh
FDB
YR-20
€50.28
Eur/Mwh
FFB
D Fr19Apr-19
€36.30
Eur/Mwh
FFB
WE 20Apr-19
€32.81
Eur/Mwh
FFB
Wk17-19
€36.00
Eur/Mwh
FFB
M May-19
€39.85
Eur/Mwh
FFB
Q3-19
€46.78
Eur/Mwh
FFB
YR-20
€53.45
Eur/Mwh
Highlights
News | 21 Mar 2019 New Code of Ethics and Conduct of OMI Group OMI Group has approved a new Code of Ethics and Conduct, which will revoke the previous Code and will be applicable to all belonging companies (OMIP, OMIE and OMIClear) with effect date on April 1st 2019.
Press Release | 7 Jan 2019 Curve extension on electricity contracts up to Cal+6 and Cal+7. On January 8 OMIP will launch for trading and registration futures contracts on electricity with maturity of 6 years (Cal+6) and 7 years (Cal+7). The new maturities are extendable to all electricity futures contracts listed in OMIP (Base, Peak, Solar, Forward, Swap). All of these products have subsequent clearing and settlement in OMIClear.
See all publications
Market Messages
17 Apr 08:43
Fast Market FTB Q+1/Q+2/YR+1
16 Apr 08:33
Fast Market FTB Q+1/Q+2/YR+1
15 Apr 09:14
Fast Market FTB Q+1/Q+2/YR+1
12 Apr 09:11
Fast Market FTB Q+1/Q+2/YR+1