jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €61.07
Wk47-18 €65.25
Dec-18 €66.60
Q1-19 €62.50
YR-19 €62.00
Daily price
Next Contracts
17Nov-18 €61.07
18Nov-18 €55.43
19Nov-18 €66.95
20Nov-18 €67.96
21Nov-18 €68.11
22Nov-18 €68.19
Wk48-18 €66.50
Wk49-18 €66.85
Jan-19 €65.35
Feb-19 €62.65
Mar-19 €59.51
Apr-19 €49.34
May-19 €58.98
Q2-19 €57.75
Q3-19 €63.61
Q4-19 €64.11
Q1-20 €54.94
Q2-20 €50.76
Q3-20 €55.92
YR-20 €54.50
YR-21 €51.50
YR-22 €49.20
YR-23 €47.60
Front Contracts
SPOT €61.07
Wk47-18 €65.15
Dec-18 €65.75
Q1-19 €61.25
YR-19 €61.78
Daily price
Next Contracts
17Nov-18 €61.07
18Nov-18 €55.43
19Nov-18 €66.38
20Nov-18 €67.48
21Nov-18 €67.76
22Nov-18 €67.94
Wk48-18 €66.19
Wk49-18 €66.00
Jan-19 €64.03
Feb-19 €61.40
Mar-19 €58.33
Apr-19 €49.68
May-19 €59.32
Q2-19 €59.02
Q3-19 €62.94
Q4-19 €63.86
Q1-20 €54.97
Q2-20 €50.79
Q3-20 €55.95
YR-20 €54.53
YR-21 €51.53
YR-22 €49.23
YR-23 €47.63
Front Contracts
SPOT €60.27
Wk47-18 €92.55
Dec-18 €81.43
Q1-19 €73.92
YR-19 €57.78
Daily price
Next Contracts
17Nov-18 €60.27
18Nov-18 €59.23
19Nov-18 €73.03
20Nov-18 €84.50
21Nov-18 €111.89
22Nov-18 €112.07
Wk48-18 €100.58
Wk49-18 €95.28
Jan-19 €82.63
Feb-19 €79.34
Mar-19 €60.30
Apr-19 €54.44
May-19 €45.63
Q2-19 €48.10
Q3-19 €48.26
Q4-19 €61.09
Q1-20 €63.19
Q2-20 €43.01
Q3-20 €43.15
YR-20 €51.66
YR-21 €49.27
YR-22 €50.10
YR-23 €50.10
Front Contracts
SPOT €48.21
Wk47-18 €63.91
Dec-18 €58.95
Q1-19 €59.52
YR-19 €52.07
Daily price
Next Contracts
17Nov-18 €48.21
18Nov-18 €50.49
19Nov-18 €54.13
20Nov-18 €56.62
21Nov-18 €65.62
22Nov-18 €78.78
Wk48-18 €72.10
Wk49-18 €69.83
Jan-19 €64.42
Feb-19 €62.98
Mar-19 €51.48
Apr-19 €49.66
May-19 €44.85
Q2-19 €47.60
Q3-19 €48.31
Q4-19 €52.97
Q1-20 €55.24
Q2-20 €43.95
Q3-20 €44.55
YR-20 €48.58
YR-21 €47.21
YR-22 €48.30
YR-23 €49.00
Front Contracts
Sa17Nov-18 €25.98
Dec-18 €28.07
Q1-19 €29.10
Sum-19 €24.00
YR-19 €25.80
Daily price
Next Contracts
18Nov-18 €25.97
19Nov-18 €25.10
20Nov-18 €27.51
21Nov-18 €27.51
22Nov-18 €27.51
23Nov-18 €27.51
Jan-19 €28.90
Feb-19 €29.17
Q2-19 €24.08
Q3-19 €23.92
Q4-19 €26.15
Win-19 €27.03
Sum-20 €21.71
YR-20 €23.34
Spot Prices for 17 November
SPEL
Base
€61.07
Eur/Mwh
PTEL
Base
€61.07
Eur/Mwh
SPEL
Solar
€61.65
Eur/Mwh
IFTR
E-p
€0.00
Eur/Mwh
IFTR
P-e
€0.00
Eur/Mwh
FREL
Base
€60.27
Eur/Mwh
DEEL
Base
€48.21
Eur/Mwh
All Reference Prices for 16 November
  • All Reference Prices
  • ES FT PVB-ES NG
  • ES FT SPEL SOLAR
  • ES FT SPEL BASE
  • ES FT SPEL PEAK
  • ES FW SPEL BASE
  • ES SW SPEL BASE
  • PT FT PTEL BASE
  • ES OP SPEL BASE
  • PT Mini SW PTEL BASE
  • DE FT DEEL BASE
  • FR FT FREL BASE
ES PVB-ES
Ng D
€25.98
Eur/Mwh
ES PVB-ES
Ng WE
€25.98
Eur/Mwh
ES PVB-ES
Ng WD
€27.03
Eur/Mwh
ES PVB-ES
Ng BOM
€27.12
Eur/Mwh
ES PVB-ES
Ng M
€28.07
Eur/Mwh
ES PVB-ES
Ng Q
€29.10
Eur/Mwh
ES PVB-ES
Ng SS
€24.00
Eur/Mwh
ES PVB-ES
Ng YR
€25.80
Eur/Mwh
ES SPEL
Solar D
€61.65
Eur/Mwh
ES SPEL
Solar WE
€58.83
Eur/Mwh
ES SPEL
Solar Wk
€67.44
Eur/Mwh
ES SPEL
Solar M
€68.84
Eur/Mwh
ES SPEL
Solar Q
€63.75
Eur/Mwh
ES SPEL
Solar YR
€63.24
Eur/Mwh
ES SPEL
Base D
€61.07
Eur/Mwh
ES SPEL
Base WE
€58.25
Eur/Mwh
ES SPEL
Base Wk
€65.25
Eur/Mwh
ES SPEL
Base M
€66.60
Eur/Mwh
ES SPEL
Base Q
€62.50
Eur/Mwh
ES SPEL
Base YR
€62.00
Eur/Mwh
ES SPEL
Peak D
€72.68
Eur/Mwh
ES SPEL
Peak Wk
€72.10
Eur/Mwh
ES SPEL
Peak M
€74.23
Eur/Mwh
ES SPEL
Peak Q
€69.49
Eur/Mwh
ES SPEL
Peak YR
€66.95
Eur/Mwh
ES SPEL
Base D
€61.07
Eur/Mwh
ES SPEL
Base Wk
€65.25
Eur/Mwh
ES SPEL
Base M
€66.60
Eur/Mwh
ES SPEL
Base Q
€62.50
Eur/Mwh
ES SPEL
Base YR
€62.00
Eur/Mwh
ES SPEL
Base D
€61.07
Eur/Mwh
ES SPEL
Base WE
€58.25
Eur/Mwh
ES SPEL
Base Wk
€65.25
Eur/Mwh
ES SPEL
Base M
€66.60
Eur/Mwh
ES SPEL
Base Q
€62.50
Eur/Mwh
ES SPEL
Base YR
€62.00
Eur/Mwh
ES SPEL
Base M
€0.15
Eur/Mwh
ES SPEL
Base Q
€0.21
Eur/Mwh
ES SPEL
Base YR
€0.00
Eur/Mwh
PT PTEL
Base D
€61.07
Eur/Mwh
PT PTEL
Base WE
€58.25
Eur/Mwh
PT PTEL
Base Wk
€65.15
Eur/Mwh
PT PTEL
Base M
€65.75
Eur/Mwh
PT PTEL
Base Q
€61.25
Eur/Mwh
PT PTEL
Base YR
€61.78
Eur/Mwh
PT SW
Ptel D
€61.07
Eur/Mwh
PT SW
Ptel WE
€58.25
Eur/Mwh
PT SW
Ptel Wk
€65.15
Eur/Mwh
PT SW
Ptel M
€65.75
Eur/Mwh
PT SW
Ptel Q
€61.25
Eur/Mwh
PT SW
Ptel YR
€61.78
Eur/Mwh
DE DEEL
Base D
€48.21
Eur/Mwh
DE DEEL
Base WE
€49.35
Eur/Mwh
DE DEEL
Base Wk
€63.91
Eur/Mwh
DE DEEL
Base M
€58.95
Eur/Mwh
DE DEEL
Base Q
€59.52
Eur/Mwh
DE DEEL
Base YR
€52.07
Eur/Mwh
FR FREL
Base D
€60.27
Eur/Mwh
FR FREL
Base WE
€59.75
Eur/Mwh
FR FREL
Base Wk
€92.55
Eur/Mwh
FR FREL
Base M
€81.43
Eur/Mwh
FR FREL
Base Q
€73.92
Eur/Mwh
FR FREL
Base YR
€57.78
Eur/Mwh
Highlights
Press Release | 19 Sep 2018 20th FTR Auction for Portugal-Spain Electrical Interconnection Results On the 18th of September, OMIP – the Iberian power derivatives exchange, has successfully held the quarterly Auction with unique features in the European power market: the 20th auction of Financial Transmission Rights (FTR) for the Portugal-Spain electrical interconnection.
Publication | 4 Sep 2018 VAT fraud industry statement - Common Energy Sector Statement - Keeping EU energy and emissions markets protected from VAT fraud beyond 2018
See all publications
Market Messages
12 Nov 11:32
Change in Daily Variation Limits FTB M Dec-18 4,5€
29 Oct 10:22
Trade Cancellation Last Deal FTB M Dec-18 5MW@62,40€ was cancelled.
15 Oct 12:27
Option Traded OTC: OEB P M Nov-18 66 25MW @1,08 €/MWh (Put Option on November-18 Future with strike 66)
11 Oct 11:32
Option Traded OTC: OEB C M Nov-18 68 25MW @1,63 €/MWh (Call Option on November-18 Future with strike 68)