jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €50.59
Wk30-19 €53.00
Aug-19 €51.70
Q4-19 €59.15
YR-20 €56.48
Daily price
Next Contracts
20Jul-19 €51.25
21Jul-19 €49.75
Wk31-19 €52.50
Wk32-19 €51.05
Sep-19 €53.18
Oct-19 €54.20
Nov-19 €61.30
Dec-19 €62.02
Jan-20 €61.15
Q1-20 €59.17
Q2-20 €51.50
Q3-20 €56.70
Q4-20 €58.53
Q1-21 €55.31
Q2-21 €48.14
YR-21 €52.80
YR-22 €49.80
YR-23 €48.15
YR-24 €47.07
YR-25 €46.57
YR-26 €46.57
Front Contracts
SPOT €50.59
Wk30-19 €53.50
Aug-19 €52.20
Q4-19 €59.34
YR-20 €56.83
Daily price
Next Contracts
20Jul-19 €51.25
21Jul-19 €49.75
Wk31-19 €53.00
Wk32-19 €51.55
Sep-19 €52.30
Oct-19 €54.41
Nov-19 €61.48
Dec-19 €62.20
Jan-20 €61.50
Q1-20 €59.52
Q2-20 €51.85
Q3-20 €57.05
Q4-20 €58.88
Q1-21 €55.34
Q2-21 €48.17
YR-21 €52.83
YR-22 €49.83
YR-23 €48.18
YR-24 €47.10
YR-25 €46.60
YR-26 €46.60
Front Contracts
SPOT €33.14
Wk30-19 €45.16
Aug-19 €39.18
Q4-19 €58.92
YR-20 €53.34
Daily price
Next Contracts
20Jul-19 €36.84
21Jul-19 €33.00
Wk31-19 €43.08
Wk32-19 €39.00
Sep-19 €42.70
Oct-19 €51.43
Nov-19 €63.14
Dec-19 €62.34
Jan-20 €67.89
Q1-20 €62.45
Q2-20 €45.00
Q3-20 €45.04
Q4-20 €60.88
Q1-21 €57.29
Q2-21 €41.28
YR-21 €48.93
YR-22 €48.50
YR-23 €50.35
YR-24 €50.80
YR-25 €51.40
YR-26 €51.40
Front Contracts
SPOT €35.09
Wk30-19 €44.19
Aug-19 €42.03
Q4-19 €49.82
YR-20 €51.12
Daily price
Next Contracts
20Jul-19 €38.46
21Jul-19 €32.56
Wk31-19 €43.00
Wk32-19 €40.80
Sep-19 €42.80
Oct-19 €45.67
Nov-19 €53.67
Dec-19 €50.25
Jan-20 €56.46
Q1-20 €53.64
Q2-20 €47.18
Q3-20 €48.65
Q4-20 €54.98
Q1-21 €54.97
Q2-21 €45.44
YR-21 €50.41
YR-22 €51.58
YR-23 €53.43
YR-24 €53.88
YR-25 €54.48
YR-26 €54.48
Front Contracts
Sa20Jul-19 €13.50
Aug-19 €13.57
Q4-19 €18.64
Win-19 €20.20
YR-20 €20.16
Daily price
Next Contracts
21Jul-19 €13.17
Sep-19 €14.16
Oct-19 €15.68
Q1-20 €21.77
Q2-20 €19.92
Q3-20 €19.40
Sum-20 €19.66
Win-20 €20.17
YR-21 €20.13
Spot Prices for 20 July
SPEL
BASE
€50.59
Eur/Mwh
PTEL
BASE
€50.59
Eur/Mwh
SPEL
SOLAR
€53.26
Eur/Mwh
IFTR
E-P
€0.00
Eur/Mwh
IFTR
P-E
€0.00
Eur/Mwh
FREL
BASE
€33.14
Eur/Mwh
DEEL
BASE
€35.09
Eur/Mwh
All Reference Prices for 18 July
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Fr19Jul-19
€14.20
Eur/Mwh
FGE
WE 20Jul-19
€13.34
Eur/Mwh
FGE
WkDs30-19
€13.62
Eur/Mwh
FGE
BoM Fr19Jul-19
€13.62
Eur/Mwh
FGE
M Aug-19
€13.57
Eur/Mwh
FGE
Q4-19
€18.64
Eur/Mwh
FGE
Win-19
€20.20
Eur/Mwh
FGE
YR-20
€20.16
Eur/Mwh
FTB
D Fr19Jul-19
€52.46
Eur/Mwh
FTB
WE 20Jul-19
€50.50
Eur/Mwh
FTB
Wk30-19
€53.00
Eur/Mwh
FTB
M Aug-19
€51.70
Eur/Mwh
FTB
Q4-19
€59.15
Eur/Mwh
FTB
YR-20
€56.48
Eur/Mwh
FTK
D Fr19Jul-19
€54.65
Eur/Mwh
FTK
Wk30-19
€56.87
Eur/Mwh
FTK
M Aug-19
€55.54
Eur/Mwh
FTK
Q4-19
€63.53
Eur/Mwh
FTK
YR-20
€60.99
Eur/Mwh
FWB
Wk30-19
€53.00
Eur/Mwh
FWB
M Aug-19
€51.70
Eur/Mwh
FWB
Q4-19
€59.15
Eur/Mwh
FWB
YR-20
€56.48
Eur/Mwh
SWB
D Fr19Jul-19
€52.46
Eur/Mwh
SWB
WE 20Jul-19
€50.50
Eur/Mwh
SWB
Wk30-19
€53.00
Eur/Mwh
SWB
M Aug-19
€51.70
Eur/Mwh
SWB
Q4-19
€59.15
Eur/Mwh
SWB
YR-20
€56.48
Eur/Mwh
OEB
M Aug-19 (PUT 50)
€0.38
Eur/Mwh
OEB
M Aug-19 (CALL 52)
€0.88
Eur/Mwh
OEB
Q4-19 (PUT 59)
€2.18
Eur/Mwh
OEB
Q4-19 (CALL 59)
€2.33
Eur/Mwh
OEB
YR-20 (CALL 56)
€2.86
Eur/Mwh
OEB
YR-20 (PUT 56)
€2.38
Eur/Mwh
FTS
D Fr19Jul-19
€55.00
Eur/Mwh
FTS
WE 20Jul-19
€50.78
Eur/Mwh
FTS
Wk30-19
€54.87
Eur/Mwh
FTS
M Aug-19
€53.69
Eur/Mwh
FTS
Q4-19
€60.32
Eur/Mwh
FTS
YR-20
€57.41
Eur/Mwh
FPB
D Fr19Jul-19
€52.46
Eur/Mwh
FPB
WE 20Jul-19
€50.50
Eur/Mwh
FPB
Wk30-19
€53.50
Eur/Mwh
FPB
M Aug-19
€52.20
Eur/Mwh
FPB
Q4-19
€59.34
Eur/Mwh
FPB
YR-20
€56.83
Eur/Mwh
SPB
D Fr19Jul-19
€52.46
Eur/Mwh
SPB
WE 20Jul-19
€50.50
Eur/Mwh
SPB
Wk30-19
€53.50
Eur/Mwh
SPB
M Aug-19
€52.20
Eur/Mwh
SPB
Q4-19
€59.34
Eur/Mwh
SPB
YR-20
€56.83
Eur/Mwh
FDB
D Fr19Jul-19
€44.81
Eur/Mwh
FDB
WE 20Jul-19
€35.51
Eur/Mwh
FDB
Wk30-19
€44.19
Eur/Mwh
FDB
M Aug-19
€42.03
Eur/Mwh
FDB
Q4-19
€49.82
Eur/Mwh
FDB
YR-20
€51.12
Eur/Mwh
FFB
D Fr19Jul-19
€42.39
Eur/Mwh
FFB
WE 20Jul-19
€34.92
Eur/Mwh
FFB
Wk30-19
€45.16
Eur/Mwh
FFB
M Aug-19
€39.18
Eur/Mwh
FFB
Q4-19
€58.92
Eur/Mwh
FFB
YR-20
€53.34
Eur/Mwh
Highlights
News | 25 Jun 2019 Seminar "The European Electric Market 2030" - Porto OMI will held on July 9, in Porto, a seminar dedicated to "The European Electric Market 2030".
News | 30 May 2019 OMI Group Integrated Report 2018 OMI Group has published the Integrated Report for 2018.
See all publications
Market Messages
18 Jul 08:28
Fast Market FTB Q1-20
17 Jul 08:31
Fast Market FTB Q1-20
16 Jul 08:43
Fast Market FTB Q1-20
15 Jul 09:12
Fast Market FTB Q1-20