Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €86.01
Wk39-25 €63.50
Oct-25 €70.10
Q4-25 €72.80
YR-26 €61.50
PPA-26/35 €58.15
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
17Sep-25 €86.01
18Sep-25 €75.32
19Sep-25 €73.84
20Sep-25 €58.42
21Sep-25 €53.38
Wk40-25 €68.71
Wk41-25 €70.10
Wk42-25 €70.10
Nov-25 €73.06
Dec-25 €75.25
Jan-26 €74.95
Feb-26 €71.75
Mar-26 €49.95
Q1-26 €65.35
Q2-26 €40.00
Q3-26 €67.25
Q4-26 €73.25
Q1-27 €64.66
Q2-27 €35.54
YR-27 €59.10
YR-28 €58.66
YR-29 €57.50
YR-30 €57.50
YR-31 €57.45
YR-32 €57.45
YR-33 €57.45
YR-34 €57.45
YR-35 €57.45
PPA-26/30 €58.85
PPA-27/31 €58.04
Próximos Contratos
PTEL BASE €86.01
Wk39-25 €64.50
Oct-25 €71.00
Q4-25 €73.70
YR-26 €63.00
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
17Sep-25 €86.01
18Sep-25 €75.35
19Sep-25 €73.87
20Sep-25 €58.45
21Sep-25 €53.41
Wk40-25 €69.71
Wk41-25 €71.00
Wk42-25 €71.00
Nov-25 €73.96
Dec-25 €76.15
Jan-26 €76.31
Feb-26 €73.10
Mar-26 €51.29
Q1-26 €66.70
Q2-26 €41.53
Q3-26 €68.80
Q4-26 €74.81
Q1-27 €66.16
Q2-27 €37.04
YR-27 €60.60
YR-28 €60.16
YR-29 €58.50
YR-30 €58.50
YR-31 €58.45
YR-32 €58.45
YR-33 €58.45
YR-34 €58.45
YR-35 €58.45
Próximos Contratos
FREL BASE €59.35
Wk39-25 €50.80
Oct-25 €56.93
Q4-25 €66.83
YR-26 €59.15
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
17Sep-25 €59.35
18Sep-25 €55.88
19Sep-25 €67.75
20Sep-25 €45.50
21Sep-25 €24.50
Wk40-25 €51.67
Wk41-25 €57.75
Wk42-25 €57.75
Nov-25 €70.21
Dec-25 €73.48
Jan-26 €87.66
Feb-26 €86.63
Mar-26 €57.59
Q1-26 €76.99
Q2-26 €34.95
Q3-26 €48.70
Q4-26 €76.08
Q1-27 €83.89
Q2-27 €33.27
YR-27 €59.05
YR-28 €62.39
YR-29 €67.84
YR-30 €68.83
YR-31 €68.16
YR-32 €67.90
Próximos Contratos
DEEL BASE €75.34
Wk39-25 €94.90
Oct-25 €89.88
Q4-25 €94.04
YR-26 €87.21
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
17Sep-25 €75.34
18Sep-25 €71.98
19Sep-25 €85.83
20Sep-25 €75.51
21Sep-25 €68.47
Wk40-25 €85.85
Wk41-25 €87.83
Wk42-25 €88.89
Nov-25 €97.52
Dec-25 €94.84
Jan-26 €102.30
Feb-26 €100.56
Mar-26 €83.60
Q1-26 €95.32
Q2-26 €74.12
Q3-26 €83.96
Q4-26 €95.47
Q1-27 €97.29
Q2-27 €69.67
YR-27 €83.16
YR-28 €76.47
YR-29 €73.53
YR-30 €72.03
YR-31 €71.58
YR-32 €69.26
Próximos Contratos
We17Sep-25 €0.05
Oct-25 €-0.78
Q4-25 €-0.83
Win-25 €-0.87
YR-26 €-0.88
Future Spread Spain-Netherlands - Oct-25
Dados históricos completos
Contratos Seguintes
18Sep-25 €0.05
19Sep-25 €0.05
20Sep-25 €-0.31
21Sep-25 €-0.31
Nov-25 €-0.88
Dec-25 €-0.83
Q1-26 €-0.92
Q2-26 €-0.90
Q3-26 €-0.90
Sum-26 €-0.90
Win-26 €-0.90
YR-27 €-0.75
Próximos Contratos
PVB-ES €31.78
Oct-25 €31.61
Q4-25 €32.30
Win-25 €32.43
YR-26 €31.38
Natural Gas Spain - Oct-25
Dados históricos completos
Contratos Seguintes
17Sep-25 €31.78
18Sep-25 €31.63
19Sep-25 €31.70
20Sep-25 €31.67
21Sep-25 €31.67
Nov-25 €32.20
Dec-25 €33.09
Jan-26 €32.79
Feb-26 €32.69
Mar-26 €32.22
Q1-26 €32.56
Q2-26 €30.57
Q3-26 €30.54
Sum-26 €30.55
Win-26 €31.58
YR-27 €29.10
Power Spot Indexes para 17 Setembro
SPEL
BASE
€86.01
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€53.22
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€86.01
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€53.22
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€35.69
Eur/MWh
Solar Spain Index Price
FREL
BASE
€59.35
Eur/MWh
Power France Base Index Price
DEEL
BASE
€75.34
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 16 Setembro
PVB-ES
GAS-DAY
€31.53
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 16 Setembro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€58.85
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-09-16
FTB
PPA 26/35
€58.15
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-09-16
FTB
D We17Sep-25
€86.01
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-09-16
FTB
WE 20Sep-25
€55.90
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-09-16
FTB
Wk39-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-09-16
FTB
M Oct-25
€70.10
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-09-16
FTB
Q4-25
€72.80
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-09-16
FTB
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-09-16
FTK
D We17Sep-25
€53.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-09-16
FTK
Wk39-25
€56.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-09-16
FTK
M Oct-25
€86.61
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-09-16
FTK
Q4-25
€95.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-09-16
FTK
YR-26
€56.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-09-16
FWB
Wk39-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-09-16
FWB
M Oct-25
€70.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-09-16
FWB
Q4-25
€72.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-09-16
FWB
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-09-16
SWB
D We17Sep-25
€86.01
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-09-16
SWB
WE 20Sep-25
€55.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-09-16
SWB
Wk39-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-09-16
SWB
M Oct-25
€70.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-09-16
SWB
Q4-25
€72.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-09-16
SWB
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-09-16
OEB
M Oct-25 (PUT 70)
€1.27
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-16
OEB
M Oct-25 (CALL 73)
€0.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-16
OEB
Q4-25 (PUT 75)
€2.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-16
OEB
Q4-25 (CALL 79)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-16
OEB
YR-26 (PUT 62)
€3.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-16
OEB
YR-26 (CALL 66)
€1.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-16
FTS
PPA 26/30
€31.35
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-09-16
FTS
PPA 26/35
€31.01
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-09-16
FTS
D We17Sep-25
€35.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-09-16
FTS
WE 20Sep-25
€25.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-09-16
FTS
Wk39-25
€32.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-09-16
FTS
M Oct-25
€50.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-09-16
FTS
Q4-25
€54.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-09-16
FTS
YR-26
€31.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-09-16
FPB
D We17Sep-25
€86.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-09-16
FPB
WE 20Sep-25
€55.93
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-09-16
FPB
Wk39-25
€64.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-09-16
FPB
M Oct-25
€71.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-09-16
FPB
Q4-25
€73.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-09-16
FPB
YR-26
€63.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-09-16
SPB
D We17Sep-25
€86.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-09-16
SPB
WE 20Sep-25
€55.93
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-09-16
SPB
Wk39-25
€64.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-09-16
SPB
M Oct-25
€71.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-09-16
SPB
Q4-25
€73.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-09-16
SPB
YR-26
€63.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-09-16
FDB
D We17Sep-25
€75.34
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-09-16
FDB
WE 20Sep-25
€71.99
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-09-16
FDB
Wk39-25
€94.90
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-09-16
FDB
M Oct-25
€89.88
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-09-16
FDB
Q4-25
€94.04
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-09-16
FDB
YR-26
€87.21
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-09-16
FFB
D We17Sep-25
€59.35
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-09-16
FFB
WE 20Sep-25
€35.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-09-16
FFB
Wk39-25
€50.80
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-09-16
FFB
M Oct-25
€56.93
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-09-16
FFB
Q4-25
€66.83
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-09-16
FFB
YR-26
€59.15
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-09-16
Natural Gas Reference Prices para 16 Setembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D We17Sep-25
€31.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-16
FGF
WE 20Sep-25
€31.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-16
FGF
WkDs39-25
€31.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-16
FGF
BoM We17Sep-25
€31.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-16
FGF
M Oct-25
€31.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-16
FGF
Q4-25
€32.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-16
FGF
Win-25
€32.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-16
FGF
YR-26
€31.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-16
FGE
D We17Sep-25
€31.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-16
FGE
WE 20Sep-25
€31.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-16
FGE
WkDs39-25
€31.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-16
FGE
BoM We17Sep-25
€31.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-16
FGE
M Oct-25
€31.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-16
FGE
Q4-25
€32.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-16
FGE
Win-25
€32.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-16
FGE
YR-26
€31.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-16
FST
D We17Sep-25
€0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-09-16
FST
WE 20Sep-25
€-0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-09-16
FST
WkDs39-25
€0.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-09-16
FST
BoM We17Sep-25
€0.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-09-16
FST
M Oct-25
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-09-16
FST
Q4-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-09-16
FST
Win-25
€-0.87
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-09-16
FST
YR-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-09-16

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1