Banner GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT).

15 years OMIP-OMIClear

15 Anos Construindo o Futuro

Seminarios OMI

Seminários OMI

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Diana pt

Conhece-nos

world

Os nossos mercados estão integrados com a Europa

emanuel pt

Conhece-nos

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €5.66
Wk17-24 €13.00
May-24 €32.00
Q3-24 €72.20
YR-25 €62.50
PPA-25/34 €53.92
Power Spain Base Load - YR-25
Dados históricos completos
Contratos Seguintes
20Apr-24 €3.96
21Apr-24 €2.87
Wk18-24 €16.00
Wk19-24 €32.00
Wk20-24 €32.00
Jun-24 €48.45
Jul-24 €66.50
Aug-24 €68.25
Sep-24 €82.17
Oct-24 €79.70
Q4-24 €79.70
Q1-25 €65.75
Q2-25 €46.00
Q3-25 €69.29
Q4-25 €68.85
Q1-26 €55.38
YR-26 €55.38
YR-27 €52.75
YR-28 €52.75
YR-29 €52.75
YR-30 €52.75
YR-31 €52.75
YR-32 €52.63
YR-33 €52.50
YR-34 €52.46
PPA-25/29 €55.22
PPA-26/30 €53.28
Próximos Contratos
PTEL BASE €5.66
Wk17-24 €13.00
May-24 €32.00
Q3-24 €73.70
YR-25 €63.75
Power Portugal Base Load - YR-25
Dados históricos completos
Contratos Seguintes
20Apr-24 €3.57
21Apr-24 €2.48
Wk18-24 €16.00
Wk19-24 €32.00
Wk20-24 €32.00
Jun-24 €49.52
Jul-24 €68.00
Aug-24 €69.75
Sep-24 €83.67
Oct-24 €80.95
Q4-24 €80.95
Q1-25 €67.00
Q2-25 €47.25
Q3-25 €70.54
Q4-25 €70.10
Q1-26 €56.33
YR-26 €56.33
YR-27 €53.44
YR-28 €53.44
YR-29 €53.44
YR-30 €53.44
YR-31 €53.44
YR-32 €52.99
YR-33 €52.86
YR-34 €52.82
Próximos Contratos
FREL BASE €8.42
Wk17-24 €49.88
May-24 €35.13
Q3-24 €63.74
YR-25 €84.70
Power France Base Load - YR-25
Dados históricos completos
Contratos Seguintes
20Apr-24 €17.52
21Apr-24 €14.24
Wk18-24 €29.38
Wk19-24 €30.00
Wk20-24 €30.00
Jun-24 €44.91
Jul-24 €58.97
Aug-24 €58.23
Sep-24 €74.35
Oct-24 €80.00
Q4-24 €99.14
Q1-25 €108.70
Q2-25 €61.30
Q3-25 €71.47
Q4-25 €97.60
Q1-26 €97.78
YR-26 €64.48
YR-27 €61.22
YR-28 €61.42
YR-29 €63.82
YR-30 €63.82
YR-31 €63.82
Próximos Contratos
DEEL BASE €58.24
Wk17-24 €80.73
May-24 €68.10
Q3-24 €81.90
YR-25 €94.83
Power Germany Base Load - YR-25
Dados históricos completos
Contratos Seguintes
20Apr-24 €62.97
21Apr-24 €58.41
Wk18-24 €64.60
Wk19-24 €61.98
Wk20-24 €68.10
Jun-24 €72.48
Jul-24 €77.19
Aug-24 €79.40
Sep-24 €89.35
Oct-24 €88.22
Q4-24 €97.99
Q1-25 €105.12
Q2-25 €83.55
Q3-25 €90.02
Q4-25 €100.73
Q1-26 €100.85
YR-26 €82.58
YR-27 €73.34
YR-28 €69.34
YR-29 €68.21
YR-30 €67.21
YR-31 €65.96
Próximos Contratos
Sa20Apr-24 €0.60
May-24 €-0.25
Q3-24 €-0.35
Win-24 €-0.80
YR-25 €-0.85
Future Spread Spain-Netherlands - May-24
Dados históricos completos
Contratos Seguintes
21Apr-24 €0.60
Jun-24 €-0.50
Jul-24 €-0.40
Q4-24 €-1.25
Q1-25 €-0.34
Q2-25 €-0.90
Sum-25 €-0.90
Win-25 €-0.95
YR-26 €-0.95
Próximos Contratos
PVB-ES €32.18
May-24 €31.98
Q3-24 €32.48
Win-24 €36.60
YR-25 €35.10
Natural Gas Spain - May-24
Dados históricos completos
Contratos Seguintes
20Apr-24 €31.30
21Apr-24 €31.30
Jun-24 €31.83
Jul-24 €32.10
Q4-24 €35.23
Q1-25 €38.00
Q2-25 €33.88
Sum-25 €33.78
Win-25 €35.32
YR-26 €30.51
Power Spot Indexes para 20 Abril
SPEL
BASE
€5.66
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€5.66
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€0.54
Eur/MWh
Solar Spain Index Price
FREL
BASE
€8.42
Eur/MWh
Power France Base Index Price
DEEL
BASE
€58.24
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 19 Abril
PVB-ES
GAS-DAY
€32.18
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 18 Abril
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Fr19Apr-24
€15.18
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-04-18
FTB
WE 20Apr-24
€3.42
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-04-18
FTB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-04-18
FTB
M May-24
€32.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-04-18
FTB
Q3-24
€72.20
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-04-18
FTB
YR-25
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-04-18
FTB
PPA 25/34
€53.92
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-04-18
FTB
PPA 25/29
€55.22
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-04-18
FTK
D Fr19Apr-24
€6.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-04-18
FTK
Wk17-24
€8.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-04-18
FTK
M May-24
€18.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-04-18
FTK
Q3-24
€67.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-04-18
FTK
YR-25
€59.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-04-18
FWB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-04-18
FWB
M May-24
€32.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-04-18
FWB
Q3-24
€72.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-04-18
FWB
YR-25
€62.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-04-18
SWB
D Fr19Apr-24
€15.18
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-04-18
SWB
WE 20Apr-24
€3.42
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-04-18
SWB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-04-18
SWB
M May-24
€32.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-04-18
SWB
Q3-24
€72.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-04-18
SWB
YR-25
€62.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-04-18
OEB
M May-24 (PUT 36)
€4.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-18
OEB
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-18
OEB
Q3-24 (PUT 79)
€7.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-18
OEB
Q3-24 (CALL 83)
€0.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-18
OEB
YR-25 (PUT 63)
€5.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-18
OEB
YR-25 (CALL 66)
€3.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-18
FTS
D Fr19Apr-24
€3.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-04-18
FTS
WE 20Apr-24
€1.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-04-18
FTS
Wk17-24
€7.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-04-18
FTS
M May-24
€15.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-04-18
FTS
Q3-24
€54.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-04-18
FTS
YR-25
€48.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-04-18
FTS
PPA 25/34
€40.12
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-04-18
FTS
PPA 25/29
€41.42
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-04-18
FPB
D Fr19Apr-24
€14.59
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-04-18
FPB
WE 20Apr-24
€3.03
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-04-18
FPB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-04-18
FPB
M May-24
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-04-18
FPB
Q3-24
€73.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-04-18
FPB
YR-25
€63.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-04-18
SPB
D Fr19Apr-24
€14.59
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-04-18
SPB
WE 20Apr-24
€3.03
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-04-18
SPB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-04-18
SPB
M May-24
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-04-18
SPB
Q3-24
€73.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-04-18
SPB
YR-25
€63.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-04-18
FDB
D Fr19Apr-24
€58.82
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-04-18
FDB
WE 20Apr-24
€60.69
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-04-18
FDB
Wk17-24
€80.73
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-04-18
FDB
M May-24
€68.10
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-04-18
FDB
Q3-24
€81.90
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-04-18
FDB
YR-25
€94.83
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-04-18
FFB
D Fr19Apr-24
€18.40
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-04-18
FFB
WE 20Apr-24
€15.88
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-04-18
FFB
Wk17-24
€49.88
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-04-18
FFB
M May-24
€35.13
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-04-18
FFB
Q3-24
€63.74
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-04-18
FFB
YR-25
€84.70
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-04-18
Natural Gas Reference Prices para 18 Abril
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Fr19Apr-24
€32.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-18
FGF
WE 20Apr-24
€31.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-18
FGF
WkDs17-24
€31.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-18
FGF
BoM Fr19Apr-24
€31.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-18
FGF
M May-24
€31.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-18
FGF
Q3-24
€32.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-18
FGF
Win-24
€36.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-18
FGF
YR-25
€35.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-18
FGE
D Fr19Apr-24
€32.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-18
FGE
WE 20Apr-24
€31.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-18
FGE
WkDs17-24
€31.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-18
FGE
BoM Fr19Apr-24
€31.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-18
FGE
M May-24
€31.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-18
FGE
Q3-24
€32.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-18
FGE
Win-24
€36.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-18
FGE
YR-25
€35.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-18
FST
D Fr19Apr-24
€-0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-04-18
FST
WE 20Apr-24
€0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-04-18
FST
WkDs17-24
€0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-04-18
FST
BoM Fr19Apr-24
€0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-04-18
FST
M May-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-04-18
FST
Q3-24
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-04-18
FST
Win-24
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-04-18
FST
YR-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-04-18

Mensagens do Mercado

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1