Electricidade Gás Natural
Próximos Contratos
SPOT €31.55
Wk34-20 €34.50
Sep-20 €36.78
Q4-20 €42.20
YR-21 €43.50
Preço diário
Contratos Seguintes
15Aug-20 €31.55
16Aug-20 €31.95
17Aug-20 €35.40
18Aug-20 €35.93
19Aug-20 €36.01
20Aug-20 €36.06
Wk35-20 €34.50
Wk36-20 €36.45
Oct-20 €39.30
Nov-20 €41.25
Dec-20 €46.02
Jan-21 €42.82
Feb-21 €45.66
Q1-21 €43.50
Q2-21 €38.73
Q3-21 €44.11
Q4-21 €47.60
Q1-22 €45.30
Q2-22 €40.33
YR-22 €45.30
YR-23 €43.62
YR-24 €43.58
YR-25 €42.81
YR-26 €42.05
YR-27 €41.19
Próximos Contratos
SPOT €31.55
Wk34-20 €34.50
Sep-20 €36.87
Q4-20 €41.88
YR-21 €43.53
Preço diário
Contratos Seguintes
15Aug-20 €31.55
16Aug-20 €31.95
17Aug-20 €35.15
18Aug-20 €35.73
19Aug-20 €35.88
20Aug-20 €35.98
Wk35-20 €34.59
Wk36-20 €36.54
Oct-20 €38.98
Nov-20 €40.93
Dec-20 €45.70
Jan-21 €42.85
Feb-21 €45.69
Q1-21 €43.53
Q2-21 €38.76
Q3-21 €44.14
Q4-21 €47.63
Q1-22 €45.33
Q2-22 €40.36
YR-22 €45.33
YR-23 €43.65
YR-24 €43.61
YR-25 €42.84
YR-26 €42.08
YR-27 €41.22
Próximos Contratos
SPOT €31.86
Wk34-20 €32.04
Sep-20 €36.51
Q4-20 €50.36
YR-21 €44.28
Preço diário
Contratos Seguintes
15Aug-20 €31.86
16Aug-20 €27.74
17Aug-20 €37.48
18Aug-20 €38.23
19Aug-20 €36.77
20Aug-20 €35.68
Wk35-20 €32.88
Wk36-20 €35.50
Oct-20 €38.82
Nov-20 €56.53
Dec-20 €55.94
Jan-21 €54.99
Feb-21 €59.11
Q1-21 €53.48
Q2-21 €34.07
Q3-21 €35.96
Q4-21 €53.71
Q1-22 €54.30
Q2-22 €36.19
YR-22 €44.96
YR-23 €46.51
YR-24 €48.10
YR-25 €48.85
YR-26 €49.40
YR-27 €49.40
Próximos Contratos
SPOT €31.86
Wk34-20 €30.80
Sep-20 €33.14
Q4-20 €36.36
YR-21 €38.79
Preço diário
Contratos Seguintes
15Aug-20 €31.86
16Aug-20 €28.28
17Aug-20 €39.35
18Aug-20 €39.09
19Aug-20 €38.60
20Aug-20 €35.73
Wk35-20 €29.68
Wk36-20 €31.38
Oct-20 €34.06
Nov-20 €38.83
Dec-20 €36.27
Jan-21 €40.08
Feb-21 €42.45
Q1-21 €39.93
Q2-21 €35.13
Q3-21 €36.98
Q4-21 €43.10
Q1-22 €46.52
Q2-22 €38.32
YR-22 €42.65
YR-23 €45.05
YR-24 €47.60
YR-25 €48.35
YR-26 €48.90
YR-27 €48.90
Próximos Contratos
Sa15Aug-20 €7.96
Sep-20 €10.31
Q4-20 €12.10
Win-20 €13.01
YR-21 €14.01
Preço diário
Contratos Seguintes
16Aug-20 €7.97
17Aug-20 €9.19
18Aug-20 €9.19
19Aug-20 €9.19
20Aug-20 €9.19
21Aug-20 €9.19
Oct-20 €10.22
Nov-20 €12.70
Q1-21 €13.94
Q2-21 €12.61
Q3-21 €12.89
Sum-21 €12.75
Win-21 €15.38
YR-22 €15.42
Preços Spot para 15 Agosto
SPEL
BASE
€31.55
Eur/MWh
PTEL
BASE
€31.55
Eur/MWh
SPEL
SOLAR
€28.65
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€31.86
Eur/MWh
DEEL
BASE
€31.86
Eur/MWh
Todos os preços de referência para 14 Agosto
  • Todos os preços de referência
  • PVB-ES Futures Preços de referência
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FGE
D Sa15Aug-20
€7.96
Eur/MWh
FGE
WE 15Aug-20
€7.97
Eur/MWh
FGE
WkDs34-20
€9.19
Eur/MWh
FGE
BoM Sa15Aug-20
€8.92
Eur/MWh
FGE
M Sep-20
€10.31
Eur/MWh
FGE
Q4-20
€12.10
Eur/MWh
FGE
Win-20
€13.01
Eur/MWh
FGE
YR-21
€14.01
Eur/MWh
FTB
D Sa15Aug-20
€31.55
Eur/MWh
FTB
WE 15Aug-20
€31.75
Eur/MWh
FTB
Wk34-20
€34.50
Eur/MWh
FTB
M Sep-20
€36.78
Eur/MWh
FTB
Q4-20
€42.20
Eur/MWh
FTB
YR-21
€43.50
Eur/MWh
FTK
D Mo17Aug-20
€36.45
Eur/MWh
FTK
Wk34-20
€36.16
Eur/MWh
FTK
M Sep-20
€38.55
Eur/MWh
FTK
Q4-20
€44.23
Eur/MWh
FTK
YR-21
€46.79
Eur/MWh
FWB
Wk34-20
€34.50
Eur/MWh
FWB
M Sep-20
€36.78
Eur/MWh
FWB
Q4-20
€42.20
Eur/MWh
FWB
YR-21
€43.50
Eur/MWh
SWB
D Sa15Aug-20
€31.55
Eur/MWh
SWB
WE 15Aug-20
€31.75
Eur/MWh
SWB
Wk34-20
€34.50
Eur/MWh
SWB
M Sep-20
€36.78
Eur/MWh
SWB
Q4-20
€42.20
Eur/MWh
SWB
YR-21
€43.50
Eur/MWh
OEB
M Sep-20 (CALL 38)
€0.34
Eur/MWh
OEB
M Sep-20 (PUT 37)
€0.91
Eur/MWh
OEB
Q4-20 (CALL 42)
€1.68
Eur/MWh
OEB
Q4-20 (PUT 40)
€0.68
Eur/MWh
OEB
YR-21 (PUT 43)
€1.11
Eur/MWh
OEB
YR-21 (CALL 43)
€1.61
Eur/MWh
FTS
D Sa15Aug-20
€28.65
Eur/MWh
FTS
WE 15Aug-20
€28.85
Eur/MWh
FTS
Wk34-20
€34.47
Eur/MWh
FTS
M Sep-20
€36.75
Eur/MWh
FTS
Q4-20
€42.17
Eur/MWh
FTS
YR-21
€44.61
Eur/MWh
FPB
D Sa15Aug-20
€31.55
Eur/MWh
FPB
WE 15Aug-20
€31.75
Eur/MWh
FPB
Wk34-20
€34.50
Eur/MWh
FPB
M Sep-20
€36.87
Eur/MWh
FPB
Q4-20
€41.88
Eur/MWh
FPB
YR-21
€43.53
Eur/MWh
SPB
D Sa15Aug-20
€31.55
Eur/MWh
SPB
WE 15Aug-20
€31.75
Eur/MWh
SPB
Wk34-20
€34.50
Eur/MWh
SPB
M Sep-20
€36.87
Eur/MWh
SPB
Q4-20
€41.88
Eur/MWh
SPB
YR-21
€43.53
Eur/MWh
FDB
D Sa15Aug-20
€31.86
Eur/MWh
FDB
WE 15Aug-20
€30.07
Eur/MWh
FDB
Wk34-20
€30.80
Eur/MWh
FDB
M Sep-20
€33.14
Eur/MWh
FDB
Q4-20
€36.36
Eur/MWh
FDB
YR-21
€38.79
Eur/MWh
FFB
D Sa15Aug-20
€31.86
Eur/MWh
FFB
WE 15Aug-20
€29.80
Eur/MWh
FFB
Wk34-20
€32.04
Eur/MWh
FFB
M Sep-20
€36.51
Eur/MWh
FFB
Q4-20
€50.36
Eur/MWh
FFB
YR-21
€44.28
Eur/MWh

Mensagens do Mercado

Trading Session Events
09/12/2019
|
07:56
Price limits

FTB Jan-20 5€ ; FTB Feb-20 5€ ; FTB Q1-20 4€ ; FTB Q2-20 4€ ; FTB YR-20 3€

Trading Session Events
09/12/2019
|
07:51
Fast Market

FTB Q1-20 ; FTB Q2-20 ; FTB YR-20

Trading Session Events
02/12/2019
|
10:51
Price Limits

FTB Jan-20 4€

Trading Session Events
22/11/2019
|
07:27
Fast Market

FTB Q1-20