Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €48.89
Wk12-25 €37.25
Apr-25 €34.10
Q2-25 €43.15
YR-26 €59.15
PPA-26/35 €55.58
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
15Mar-25 €48.89
16Mar-25 €60.00
17Mar-25 €38.54
18Mar-25 €39.75
19Mar-25 €39.21
20Mar-25 €39.26
21Mar-25 €38.45
22Mar-25 €34.34
23Mar-25 €31.20
Wk13-25 €38.25
Wk14-25 €32.68
Wk15-25 €34.10
May-25 €37.55
Jun-25 €58.00
Jul-25 €75.95
Aug-25 €75.95
Sep-25 €79.78
Q3-25 €77.20
Q4-25 €81.25
Q1-26 €65.94
Q2-26 €36.59
Q3-26 €64.70
Q4-26 €69.27
YR-27 €55.95
YR-28 €55.45
YR-29 €55.45
YR-30 €55.05
YR-31 €55.05
YR-32 €55.05
YR-33 €54.90
YR-34 €54.90
YR-35 €54.90
PPA-26/30 €56.21
PPA-27/31 €55.39
Próximos Contratos
PTEL BASE €48.89
Wk12-25 €38.15
Apr-25 €35.85
Q2-25 €44.90
YR-26 €60.50
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
15Mar-25 €48.89
16Mar-25 €60.01
17Mar-25 €39.47
18Mar-25 €40.46
19Mar-25 €39.97
20Mar-25 €40.26
21Mar-25 €39.35
22Mar-25 €35.20
23Mar-25 €32.35
Wk13-25 €39.15
Wk14-25 €34.43
Wk15-25 €35.85
May-25 €39.30
Jun-25 €59.74
Jul-25 €77.70
Aug-25 €77.70
Sep-25 €81.53
Q3-25 €78.95
Q4-25 €83.00
Q1-26 €67.29
Q2-26 €37.94
Q3-26 €66.05
Q4-26 €70.62
YR-27 €56.96
YR-28 €56.46
YR-29 €56.46
YR-30 €56.06
YR-31 €56.06
YR-32 €56.06
YR-33 €55.91
YR-34 €55.91
YR-35 €55.91
Próximos Contratos
FREL BASE €88.64
Wk12-25 €63.52
Apr-25 €55.97
Q2-25 €48.79
YR-26 €62.87
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
15Mar-25 €88.64
16Mar-25 €78.36
17Mar-25 €94.28
18Mar-25 €79.36
19Mar-25 €75.76
20Mar-25 €62.06
21Mar-25 €49.08
22Mar-25 €45.41
23Mar-25 €38.69
Wk13-25 €58.90
Wk14-25 €59.75
Wk15-25 €62.00
May-25 €43.01
Jun-25 €47.58
Jul-25 €60.57
Aug-25 €53.98
Sep-25 €67.65
Q3-25 €60.66
Q4-25 €83.57
Q1-26 €86.73
Q2-26 €39.92
Q3-26 €47.36
Q4-26 €77.74
YR-27 €59.45
YR-28 €63.04
YR-29 €65.71
YR-30 €65.97
YR-31 €65.47
YR-32 €65.47
Próximos Contratos
DEEL BASE €92.92
Wk12-25 €91.32
Apr-25 €80.79
Q2-25 €75.32
YR-26 €83.32
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
15Mar-25 €92.92
16Mar-25 €77.56
17Mar-25 €100.36
18Mar-25 €96.28
19Mar-25 €107.83
20Mar-25 €104.17
21Mar-25 €92.16
22Mar-25 €74.47
23Mar-25 €63.99
Wk13-25 €84.94
Wk14-25 €86.28
Wk15-25 €85.00
May-25 €69.55
Jun-25 €75.81
Jul-25 €80.35
Aug-25 €85.04
Sep-25 €93.56
Q3-25 €86.24
Q4-25 €99.03
Q1-26 €97.01
Q2-26 €68.44
Q3-26 €77.25
Q4-26 €90.72
YR-27 €74.64
YR-28 €71.15
YR-29 €70.23
YR-30 €68.22
YR-31 €66.55
YR-32 €64.23
Próximos Contratos
Sa15Mar-25 €-0.20
Apr-25 €-1.00
Q2-25 €-0.95
Sum-25 €-0.95
YR-26 €-0.78
Future Spread Spain-Netherlands - Apr-25
Dados históricos completos
Contratos Seguintes
16Mar-25 €-0.20
17Mar-25 €-0.22
18Mar-25 €-0.22
19Mar-25 €-0.22
20Mar-25 €-0.22
21Mar-25 €-0.22
22Mar-25 €-0.22
23Mar-25 €-0.22
May-25 €-1.00
Jun-25 €-0.85
Q3-25 €-0.95
Q4-25 €-0.90
Q1-26 €-0.90
Win-25 €-0.90
Sum-26 €-0.60
YR-27 €-0.60
Próximos Contratos
PVB-ES €41.97
Apr-25 €40.88
Q2-25 €41.35
Sum-25 €41.35
YR-26 €33.50
Natural Gas Spain - Apr-25
Dados históricos completos
Contratos Seguintes
15Mar-25 €41.90
16Mar-25 €42.03
17Mar-25 €41.97
18Mar-25 €41.97
19Mar-25 €41.97
20Mar-25 €41.97
21Mar-25 €41.97
22Mar-25 €41.97
23Mar-25 €41.97
May-25 €41.28
Jun-25 €41.89
Jul-25 €41.33
Aug-25 €41.34
Sep-25 €41.38
Q3-25 €41.35
Q4-25 €39.82
Q1-26 €37.89
Win-25 €38.87
Sum-26 €31.89
YR-27 €27.93
Power Spot Indexes para 15 Março
SPEL
BASE
€48.89
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€45.46
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€48.89
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€45.46
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€4.42
Eur/MWh
Solar Spain Index Price
FREL
BASE
€88.64
Eur/MWh
Power France Base Index Price
DEEL
BASE
€92.92
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 14 Março
PVB-ES
GAS-DAY
€41.14
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 14 Março
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€56.21
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-03-14
FTB
PPA 26/35
€55.58
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-03-14
FTB
D Sa15Mar-25
€48.89
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-03-14
FTB
WE 15Mar-25
€54.45
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-03-14
FTB
Wk12-25
€37.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-03-14
FTB
M Apr-25
€34.10
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-03-14
FTB
Q2-25
€43.15
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-03-14
FTB
YR-26
€59.15
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-03-14
FTK
D Mo17Mar-25
€32.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-03-14
FTK
Wk12-25
€32.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-03-14
FTK
M Apr-25
€32.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-03-14
FTK
Q2-25
€34.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-03-14
FTK
YR-26
€54.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-03-14
FWB
Wk12-25
€37.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-03-14
FWB
M Apr-25
€34.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-03-14
FWB
Q2-25
€43.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-03-14
FWB
YR-26
€59.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-03-14
SWB
D Sa15Mar-25
€48.89
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-03-14
SWB
WE 15Mar-25
€54.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-03-14
SWB
Wk12-25
€37.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-03-14
SWB
M Apr-25
€34.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-03-14
SWB
Q2-25
€43.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-03-14
SWB
YR-26
€59.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-03-14
OEB
M Apr-25 (PUT 41)
€6.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-03-14
OEB
M Apr-25 (CALL 45)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-03-14
OEB
Q2-25 (PUT 46)
€2.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-03-14
OEB
Q2-25 (CALL 50)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-03-14
OEB
YR-26 (CALL 66)
€2.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-03-14
OEB
YR-26 (PUT 62)
€6.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-03-14
FTS
PPA 26/30
€38.41
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-03-14
FTS
PPA 26/35
€38.06
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-03-14
FTS
D Sa15Mar-25
€4.42
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-03-14
FTS
WE 15Mar-25
€9.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-03-14
FTS
Wk12-25
€26.01
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-03-14
FTS
M Apr-25
€22.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-03-14
FTS
Q2-25
€23.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-03-14
FTS
YR-26
€34.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-03-14
FPB
D Sa15Mar-25
€48.89
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-03-14
FPB
WE 15Mar-25
€54.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-03-14
FPB
Wk12-25
€38.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-03-14
FPB
M Apr-25
€35.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-03-14
FPB
Q2-25
€44.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-03-14
FPB
YR-26
€60.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-03-14
SPB
D Sa15Mar-25
€48.89
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-03-14
SPB
WE 15Mar-25
€54.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-03-14
SPB
Wk12-25
€38.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-03-14
SPB
M Apr-25
€35.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-03-14
SPB
Q2-25
€44.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-03-14
SPB
YR-26
€60.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-03-14
FDB
D Sa15Mar-25
€92.92
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-03-14
FDB
WE 15Mar-25
€85.24
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-03-14
FDB
Wk12-25
€91.32
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-03-14
FDB
M Apr-25
€80.79
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-03-14
FDB
Q2-25
€75.32
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-03-14
FDB
YR-26
€83.32
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-03-14
FFB
D Sa15Mar-25
€88.64
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-03-14
FFB
WE 15Mar-25
€83.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-03-14
FFB
Wk12-25
€63.52
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-03-14
FFB
M Apr-25
€55.97
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-03-14
FFB
Q2-25
€48.79
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-03-14
FFB
YR-26
€62.87
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-03-14
Natural Gas Reference Prices para 14 Março
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa15Mar-25
€41.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-03-14
FGF
WE 15Mar-25
€41.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-03-14
FGF
WkDs12-25
€41.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-03-14
FGF
BoM Sa15Mar-25
€41.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-03-14
FGF
M Apr-25
€40.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-03-14
FGF
Q2-25
€41.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-03-14
FGF
Sum-25
€41.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-03-14
FGF
YR-26
€33.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-03-14
FGE
D Sa15Mar-25
€41.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-03-14
FGE
WE 15Mar-25
€41.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-03-14
FGE
WkDs12-25
€41.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-03-14
FGE
BoM Sa15Mar-25
€41.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-03-14
FGE
M Apr-25
€40.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-03-14
FGE
Q2-25
€41.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-03-14
FGE
Sum-25
€41.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-03-14
FGE
YR-26
€33.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-03-14
FST
D Sa15Mar-25
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-03-14
FST
WE 15Mar-25
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-03-14
FST
WkDs12-25
€-0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-03-14
FST
BoM Sa15Mar-25
€-0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-03-14
FST
M Apr-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-03-14
FST
Q2-25
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-03-14
FST
Sum-25
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-03-14
FST
YR-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-03-14

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1