Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €111.20
Wk28-25 €75.15
Jul-25 €75.15
Q4-25 €77.00
YR-26 €61.05
PPA-26/35 €57.78
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
01Jul-25 €111.20
02Jul-25 €109.95
03Jul-25 €110.07
04Jul-25 €108.19
05Jul-25 €98.75
06Jul-25 €91.51
Wk29-25 €75.15
Wk30-25 €75.15
Wk31-25 €75.48
Aug-25 €72.00
Sep-25 €75.20
Oct-25 €71.50
Nov-25 €78.00
Dec-25 €81.54
Q1-26 €67.00
Q2-26 €36.85
Q3-26 €67.28
Q4-26 €72.94
Q1-27 €65.06
YR-27 €59.50
YR-28 €58.70
YR-29 €58.25
YR-30 €57.70
YR-31 €56.65
YR-32 €56.50
YR-33 €56.50
YR-34 €56.50
YR-35 €56.50
PPA-26/30 €59.04
PPA-27/31 €58.16
Próximos Contratos
PTEL BASE €111.20
Wk28-25 €77.50
Jul-25 €77.50
Q4-25 €78.80
YR-26 €62.70
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
01Jul-25 €111.20
02Jul-25 €109.95
03Jul-25 €110.07
04Jul-25 €108.19
05Jul-25 €98.75
06Jul-25 €91.51
Wk29-25 €77.50
Wk30-25 €77.50
Wk31-25 €77.83
Aug-25 €74.35
Sep-25 €77.55
Oct-25 €73.30
Nov-25 €79.80
Dec-25 €83.34
Q1-26 €68.83
Q2-26 €38.46
Q3-26 €68.86
Q4-26 €74.51
Q1-27 €66.69
YR-27 €61.13
YR-28 €60.33
YR-29 €59.25
YR-30 €58.70
YR-31 €57.65
YR-32 €57.50
YR-33 €57.50
YR-34 €57.50
YR-35 €57.50
Próximos Contratos
FREL BASE €117.62
Wk28-25 €37.67
Jul-25 €47.97
Q4-25 €71.42
YR-26 €62.11
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
01Jul-25 €117.62
02Jul-25 €98.66
03Jul-25 €79.35
04Jul-25 €70.50
05Jul-25 €37.11
06Jul-25 €30.31
Wk29-25 €48.03
Wk30-25 €45.75
Wk31-25 €41.20
Aug-25 €41.50
Sep-25 €51.73
Oct-25 €54.78
Nov-25 €77.64
Dec-25 €82.07
Q1-26 €84.71
Q2-26 €34.74
Q3-26 €49.91
Q4-26 €79.28
Q1-27 €88.35
YR-27 €60.70
YR-28 €63.70
YR-29 €68.80
YR-30 €70.82
YR-31 €71.04
YR-32 €70.78
Próximos Contratos
DEEL BASE €138.36
Wk28-25 €71.52
Jul-25 €78.55
Q4-25 €90.46
YR-26 €84.58
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
01Jul-25 €138.36
02Jul-25 €105.85
03Jul-25 €85.03
04Jul-25 €89.45
05Jul-25 €63.27
06Jul-25 €52.57
Wk29-25 €77.70
Wk30-25 €77.53
Wk31-25 €76.63
Aug-25 €76.87
Sep-25 €85.60
Oct-25 €85.34
Nov-25 €95.51
Dec-25 €90.70
Q1-26 €93.19
Q2-26 €72.11
Q3-26 €80.07
Q4-26 €93.00
Q1-27 €93.34
YR-27 €78.39
YR-28 €70.45
YR-29 €69.93
YR-30 €69.64
YR-31 €68.89
YR-32 €66.57
Próximos Contratos
Tu01Jul-25 €0.59
Jul-25 €-0.13
Q4-25 €-1.00
Win-25 €-0.85
YR-26 €-0.80
Future Spread Spain-Netherlands - Jul-25
Dados históricos completos
Contratos Seguintes
02Jul-25 €0.59
03Jul-25 €0.59
04Jul-25 €0.59
05Jul-25 €0.20
06Jul-25 €0.20
Aug-25 €-0.38
Sep-25 €-0.45
Q1-26 €-0.70
Q2-26 €-0.75
Sum-26 €-0.75
Win-26 €-0.80
YR-27 €-0.75
Próximos Contratos
PVB-ES €33.20
Jul-25 €33.15
Q4-25 €34.25
Win-25 €34.47
YR-26 €32.85
Natural Gas Spain - Jul-25
Dados históricos completos
Contratos Seguintes
01Jul-25 €33.20
02Jul-25 €33.25
03Jul-25 €33.30
04Jul-25 €33.30
05Jul-25 €32.95
06Jul-25 €32.95
Aug-25 €32.90
Sep-25 €33.40
Oct-25 €33.53
Nov-25 €34.45
Dec-25 €34.78
Q1-26 €34.70
Q2-26 €31.67
Sum-26 €31.60
Win-26 €32.26
YR-27 €28.78
Power Spot Indexes para 01 Julho
SPEL
BASE
€111.20
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€94.83
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€111.20
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€94.83
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€90.19
Eur/MWh
Solar Spain Index Price
FREL
BASE
€117.62
Eur/MWh
Power France Base Index Price
DEEL
BASE
€138.36
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 30 Junho
PVB-ES
GAS-DAY
€33.29
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 30 Junho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€59.04
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-30
FTB
PPA 26/35
€57.78
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-30
FTB
D Tu01Jul-25
€111.20
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-30
FTB
WE 05Jul-25
€95.13
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-30
FTB
Wk28-25
€75.15
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-30
FTB
M Jul-25
€75.15
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-30
FTB
Q4-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-30
FTB
YR-26
€61.05
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-30
FTK
D Tu01Jul-25
€94.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-30
FTK
Wk28-25
€94.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-30
FTK
M Jul-25
€83.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-30
FTK
Q4-25
€95.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-30
FTK
YR-26
€54.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-30
FWB
Wk28-25
€75.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-30
FWB
M Aug-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-30
FWB
Q4-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-30
FWB
YR-26
€61.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-30
SWB
D Tu01Jul-25
€111.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-30
SWB
WE 05Jul-25
€95.13
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-30
SWB
Wk28-25
€75.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-30
SWB
M Jul-25
€75.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-30
SWB
Q4-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-30
SWB
YR-26
€61.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-30
OEB
M Aug-25 (CALL 72)
€2.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-30
OEB
M Aug-25 (PUT 69)
€1.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-30
OEB
Q4-25 (PUT 77)
€3.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-30
OEB
Q4-25 (CALL 79)
€3.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-30
OEB
YR-26 (CALL 66)
€2.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-30
OEB
YR-26 (PUT 62)
€4.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-30
FTS
PPA 26/30
€31.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-30
FTS
PPA 26/35
€31.06
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-30
FTS
D Tu01Jul-25
€90.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-30
FTS
WE 05Jul-25
€67.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-30
FTS
Wk28-25
€49.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-30
FTS
M Jul-25
€43.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-30
FTS
Q4-25
€54.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-30
FTS
YR-26
€30.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-30
FPB
D Tu01Jul-25
€111.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-30
FPB
WE 05Jul-25
€95.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-30
FPB
Wk28-25
€77.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-30
FPB
M Jul-25
€77.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-30
FPB
Q4-25
€78.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-30
FPB
YR-26
€62.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-30
SPB
D Tu01Jul-25
€111.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-30
SPB
WE 05Jul-25
€95.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-30
SPB
Wk28-25
€77.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-30
SPB
M Jul-25
€77.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-30
SPB
Q4-25
€78.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-30
SPB
YR-26
€62.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-30
FDB
D Tu01Jul-25
€138.36
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-30
FDB
WE 05Jul-25
€57.92
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-30
FDB
Wk28-25
€71.52
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-30
FDB
M Jul-25
€78.55
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-30
FDB
Q4-25
€90.46
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-30
FDB
YR-26
€84.58
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-30
FFB
D Tu01Jul-25
€117.62
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-30
FFB
WE 05Jul-25
€33.71
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-30
FFB
Wk28-25
€37.67
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-30
FFB
M Jul-25
€47.97
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-30
FFB
Q4-25
€71.42
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-30
FFB
YR-26
€62.11
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-30
Natural Gas Reference Prices para 30 Junho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu01Jul-25
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-30
FGF
WE 05Jul-25
€32.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-30
FGF
WkDs28-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-30
FGF
M Jul-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-30
FGF
Q4-25
€34.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-30
FGF
Win-25
€34.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-30
FGF
YR-26
€32.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-30
FGE
D Tu01Jul-25
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-30
FGE
WE 05Jul-25
€32.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-30
FGE
WkDs28-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-30
FGE
M Jul-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-30
FGE
Q4-25
€34.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-30
FGE
Win-25
€34.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-30
FGE
YR-26
€32.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-30
FST
D Tu01Jul-25
€0.59
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-30
FST
WE 05Jul-25
€0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-30
FST
WkDs28-25
€-0.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-30
FST
M Jul-25
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-30
FST
Q4-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-30
FST
Win-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-30
FST
YR-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-30

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1