Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €13.41
Wk22-25 €21.00
Jun-25 €37.85
Q3-25 €66.50
YR-26 €61.35
PPA-26/35 €57.35
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
20May-25 €13.41
21May-25 €13.16
22May-25 €13.18
23May-25 €12.85
24May-25 €11.17
25May-25 €9.88
Wk23-25 €37.85
Wk24-25 €37.85
Wk25-25 €37.85
Jul-25 €61.60
Aug-25 €65.79
Sep-25 €72.30
Oct-25 €73.65
Nov-25 €77.65
Q4-25 €77.65
Q1-26 €66.25
Q2-26 €36.02
Q3-26 €68.00
Q4-26 €74.96
Q1-27 €62.71
YR-27 €58.00
YR-28 €57.15
YR-29 €56.90
YR-30 €56.90
YR-31 €56.75
YR-32 €56.70
YR-33 €56.60
YR-34 €56.60
YR-35 €56.60
PPA-26/30 €58.06
PPA-27/31 €57.14
Próximos Contratos
PTEL BASE €17.22
Wk22-25 €24.50
Jun-25 €43.35
Q3-25 €68.35
YR-26 €62.35
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
20May-25 €17.22
21May-25 €16.01
22May-25 €16.03
23May-25 €15.70
24May-25 €14.02
25May-25 €12.73
Wk23-25 €43.35
Wk24-25 €43.35
Wk25-25 €43.35
Jul-25 €64.57
Aug-25 €67.09
Sep-25 €73.55
Oct-25 €74.35
Nov-25 €78.35
Q4-25 €78.35
Q1-26 €66.90
Q2-26 €37.24
Q3-26 €69.42
Q4-26 €75.66
Q1-27 €62.96
YR-27 €59.00
YR-28 €58.15
YR-29 €57.90
YR-30 €57.90
YR-31 €57.75
YR-32 €57.70
YR-33 €57.60
YR-34 €57.60
YR-35 €57.60
Próximos Contratos
FREL BASE €22.38
Wk22-25 €19.30
Jun-25 €23.73
Q3-25 €36.82
YR-26 €57.93
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
20May-25 €22.38
21May-25 €34.00
22May-25 €25.00
23May-25 €33.00
24May-25 €16.80
25May-25 €11.20
Wk23-25 €22.25
Wk24-25 €17.00
Wk25-25 €20.00
Jul-25 €31.10
Aug-25 €32.90
Sep-25 €46.79
Oct-25 €55.00
Nov-25 €77.98
Q4-25 €72.32
Q1-26 €87.19
Q2-26 €27.93
Q3-26 €39.50
Q4-26 €77.42
Q1-27 €84.42
YR-27 €57.43
YR-28 €61.81
YR-29 €67.16
YR-30 €68.76
YR-31 €68.37
YR-32 €68.11
Próximos Contratos
DEEL BASE €91.14
Wk22-25 €69.29
Jun-25 €74.20
Q3-25 €85.27
YR-26 €87.69
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
20May-25 €91.14
21May-25 €74.25
22May-25 €70.08
23May-25 €71.32
24May-25 €59.78
25May-25 €37.48
Wk23-25 €76.22
Wk24-25 €71.21
Wk25-25 €73.00
Jul-25 €80.57
Aug-25 €83.69
Sep-25 €91.75
Oct-25 €90.22
Nov-25 €99.30
Q4-25 €95.57
Q1-26 €97.22
Q2-26 €75.95
Q3-26 €83.64
Q4-26 €94.03
Q1-27 €93.81
YR-27 €79.11
YR-28 €70.31
YR-29 €70.72
YR-30 €69.74
YR-31 €68.61
YR-32 €66.29
Próximos Contratos
Tu20May-25 €-0.69
Jun-25 €-1.26
Q3-25 €-1.03
Win-25 €-1.03
YR-26 €-0.78
Future Spread Spain-Netherlands - Jun-25
Dados históricos completos
Contratos Seguintes
21May-25 €-0.69
22May-25 €-0.69
23May-25 €-0.69
24May-25 €-1.23
25May-25 €-1.23
Jul-25 €-1.05
Aug-25 €-1.07
Q4-25 €-1.03
Q1-26 €-1.03
Q2-26 €-0.70
Sum-26 €-0.70
Win-26 €-0.90
YR-27 €-0.85
Próximos Contratos
PVB-ES €34.29
Jun-25 €33.95
Q3-25 €34.40
Win-25 €35.58
YR-26 €33.03
Natural Gas Spain - Jun-25
Dados históricos completos
Contratos Seguintes
20May-25 €34.29
21May-25 €34.18
22May-25 €34.08
23May-25 €34.08
24May-25 €34.08
25May-25 €34.08
Jul-25 €34.10
Aug-25 €34.38
Sep-25 €34.73
Oct-25 €35.08
Nov-25 €35.68
Q4-25 €35.50
Q1-26 €35.67
Q2-26 €32.27
Sum-26 €32.12
Win-26 €32.47
YR-27 €28.59
Power Spot Indexes para 20 Maio
SPEL
BASE
€13.41
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€0.68
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€17.22
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€8.30
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€-0.06
Eur/MWh
Solar Spain Index Price
FREL
BASE
€22.38
Eur/MWh
Power France Base Index Price
DEEL
BASE
€91.14
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 19 Maio
PVB-ES
GAS-DAY
€34.10
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 19 Maio
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€58.06
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-19
FTB
PPA 26/35
€57.35
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-19
FTB
D Tu20May-25
€13.41
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-19
FTB
WE 24May-25
€10.53
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-19
FTB
Wk22-25
€21.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-19
FTB
M Jun-25
€37.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-19
FTB
Q3-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-19
FTB
YR-26
€61.35
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-19
FTK
D Tu20May-25
€0.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-19
FTK
Wk22-25
€3.93
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-19
FTK
M Jun-25
€28.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-19
FTK
Q3-25
€46.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-19
FTK
YR-26
€54.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-19
FWB
Wk22-25
€21.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-19
FWB
M Jun-25
€37.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-19
FWB
Q3-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-19
FWB
YR-26
€61.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-19
SWB
D Tu20May-25
€13.41
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-19
SWB
WE 24May-25
€10.53
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-19
SWB
Wk22-25
€21.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-19
SWB
M Jun-25
€37.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-19
SWB
Q3-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-19
SWB
YR-26
€61.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-19
OEB
M Jun-25 (CALL 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-19
OEB
M Jun-25 (PUT 49)
€11.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-19
OEB
Q3-25 (PUT 77)
€10.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-19
OEB
Q3-25 (CALL 81)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-19
OEB
YR-26 (PUT 62)
€4.80
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-19
OEB
YR-26 (CALL 66)
€2.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-19
FTS
PPA 26/30
€36.03
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-19
FTS
PPA 26/35
€36.22
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-19
FTS
D Tu20May-25
€-0.06
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-19
FTS
WE 24May-25
€1.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-19
FTS
Wk22-25
€1.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-19
FTS
M Jun-25
€15.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-19
FTS
Q3-25
€28.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-19
FTS
YR-26
€34.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-19
FPB
D Tu20May-25
€17.22
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-19
FPB
WE 24May-25
€13.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-19
FPB
Wk22-25
€24.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-19
FPB
M Jun-25
€43.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-19
FPB
Q3-25
€68.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-19
FPB
YR-26
€62.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-19
SPB
D Tu20May-25
€17.22
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-19
SPB
WE 24May-25
€13.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-19
SPB
Wk22-25
€24.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-19
SPB
M Jun-25
€43.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-19
SPB
Q3-25
€68.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-19
SPB
YR-26
€62.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-19
FDB
D Tu20May-25
€91.14
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-19
FDB
WE 24May-25
€48.63
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-19
FDB
Wk22-25
€69.29
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-19
FDB
M Jun-25
€74.20
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-19
FDB
Q3-25
€85.27
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-19
FDB
YR-26
€87.69
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-19
FFB
D Tu20May-25
€22.38
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-19
FFB
WE 24May-25
€14.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-19
FFB
Wk22-25
€19.30
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-19
FFB
M Jun-25
€23.73
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-19
FFB
Q3-25
€36.82
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-19
FFB
YR-26
€57.93
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-19
Natural Gas Reference Prices para 19 Maio
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu20May-25
€34.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-19
FGF
WE 24May-25
€34.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-19
FGF
WkDs22-25
€34.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-19
FGF
BoM Tu20May-25
€34.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-19
FGF
M Jun-25
€33.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-19
FGF
Q3-25
€34.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-19
FGF
Win-25
€35.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-19
FGF
YR-26
€33.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-19
FGE
D Tu20May-25
€34.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-19
FGE
WE 24May-25
€34.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-19
FGE
WkDs22-25
€34.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-19
FGE
BoM Tu20May-25
€34.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-19
FGE
M Jun-25
€33.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-19
FGE
Q3-25
€34.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-19
FGE
Win-25
€35.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-19
FGE
YR-26
€33.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-19
FST
D Tu20May-25
€-0.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-19
FST
WE 24May-25
€-1.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-19
FST
WkDs22-25
€-0.87
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-19
FST
BoM Tu20May-25
€-0.87
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-05-19
FST
M Jun-25
€-1.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-19
FST
Q3-25
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-19
FST
Win-25
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-19
FST
YR-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-19

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1