Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €76.99
Wk26-25 €82.50
Jul-25 €83.00
Q3-25 €83.06
YR-26 €64.90
PPA-26/35 €58.22
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
21Jun-25 €76.99
22Jun-25 €69.09
23Jun-25 €85.35
24Jun-25 €88.04
25Jun-25 €86.84
26Jun-25 €86.95
27Jun-25 €85.15
28Jun-25 €76.06
29Jun-25 €69.10
Wk27-25 €83.34
Wk28-25 €83.00
Wk29-25 €83.00
Aug-25 €80.75
Sep-25 €85.50
Oct-25 €82.60
Nov-25 €87.90
Dec-25 €95.73
Q4-25 €88.75
Q1-26 €72.71
Q2-26 €38.65
Q3-26 €71.70
Q4-26 €76.42
Q1-27 €64.76
YR-27 €59.20
YR-28 €59.35
YR-29 €58.75
YR-30 €57.55
YR-31 €56.50
YR-32 €56.50
YR-33 €56.50
YR-34 €56.50
YR-35 €56.50
PPA-26/30 €59.95
PPA-27/31 €58.27
Próximos Contratos
PTEL BASE €77.04
Wk26-25 €84.85
Jul-25 €85.35
Q3-25 €85.41
YR-26 €66.91
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
21Jun-25 €77.04
22Jun-25 €69.14
23Jun-25 €87.78
24Jun-25 €89.98
25Jun-25 €88.89
26Jun-25 €89.54
27Jun-25 €87.52
28Jun-25 €78.30
29Jun-25 €71.94
Wk27-25 €85.69
Wk28-25 €85.35
Wk29-25 €85.35
Aug-25 €83.10
Sep-25 €87.85
Oct-25 €84.55
Nov-25 €88.58
Dec-25 €96.38
Q4-25 €89.85
Q1-26 €74.72
Q2-26 €40.66
Q3-26 €73.71
Q4-26 €78.43
Q1-27 €66.39
YR-27 €60.83
YR-28 €60.98
YR-29 €59.75
YR-30 €58.55
YR-31 €57.50
YR-32 €57.50
YR-33 €57.50
YR-34 €57.50
YR-35 €57.50
Próximos Contratos
FREL BASE €71.76
Wk26-25 €52.63
Jul-25 €53.78
Q3-25 €53.73
YR-26 €67.48
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
21Jun-25 €71.76
22Jun-25 €48.74
23Jun-25 €50.85
24Jun-25 €57.28
25Jun-25 €71.31
26Jun-25 €66.38
27Jun-25 €44.49
28Jun-25 €44.07
29Jun-25 €34.01
Wk27-25 €58.04
Wk28-25 €55.50
Wk29-25 €54.50
Aug-25 €48.33
Sep-25 €59.26
Oct-25 €63.10
Nov-25 €91.30
Dec-25 €93.86
Q4-25 €82.65
Q1-26 €95.26
Q2-26 €38.98
Q3-26 €52.48
Q4-26 €83.49
Q1-27 €92.08
YR-27 €63.93
YR-28 €66.13
YR-29 €69.11
YR-30 €71.13
YR-31 €71.35
YR-32 €71.09
Próximos Contratos
DEEL BASE €72.61
Wk26-25 €63.11
Jul-25 €82.73
Q3-25 €89.58
YR-26 €92.29
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
21Jun-25 €72.61
22Jun-25 €50.51
23Jun-25 €55.20
24Jun-25 €52.70
25Jun-25 €82.40
26Jun-25 €79.76
27Jun-25 €71.69
28Jun-25 €57.98
29Jun-25 €42.02
Wk27-25 €75.68
Wk28-25 €78.93
Wk29-25 €83.98
Aug-25 €88.63
Sep-25 €97.64
Oct-25 €98.17
Nov-25 €109.12
Dec-25 €105.38
Q4-25 €104.17
Q1-26 €105.67
Q2-26 €78.17
Q3-26 €86.58
Q4-26 €98.89
Q1-27 €97.88
YR-27 €82.50
YR-28 €72.76
YR-29 €70.43
YR-30 €70.14
YR-31 €69.39
YR-32 €67.07
Próximos Contratos
Sa21Jun-25 €0.52
Jul-25 €-0.30
Q3-25 €-0.66
Win-25 €-1.00
YR-26 €-0.90
Future Spread Spain-Netherlands - Jul-25
Dados históricos completos
Contratos Seguintes
22Jun-25 €0.40
23Jun-25 €0.37
24Jun-25 €0.37
25Jun-25 €0.37
26Jun-25 €0.37
27Jun-25 €0.37
28Jun-25 €0.37
29Jun-25 €0.37
Aug-25 €-0.81
Sep-25 €-0.87
Q4-25 €-1.16
Q1-26 €-0.83
Q2-26 €-0.80
Sum-26 €-0.80
Win-26 €-0.90
YR-27 €-0.90
Próximos Contratos
PVB-ES €40.65
Jul-25 €40.63
Q3-25 €40.80
Win-25 €41.57
YR-26 €37.21
Natural Gas Spain - Jul-25
Dados históricos completos
Contratos Seguintes
21Jun-25 €40.77
22Jun-25 €40.65
23Jun-25 €40.65
24Jun-25 €40.65
25Jun-25 €40.65
26Jun-25 €40.65
27Jun-25 €40.65
28Jun-25 €40.65
29Jun-25 €40.65
Aug-25 €40.61
Sep-25 €41.17
Oct-25 €41.20
Nov-25 €41.59
Dec-25 €41.72
Q4-25 €41.50
Q1-26 €41.64
Q2-26 €36.19
Sum-26 €35.90
Win-26 €35.50
YR-27 €30.73
Power Spot Indexes para 21 Junho
SPEL
BASE
€76.99
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€77.04
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€16.60
Eur/MWh
Solar Spain Index Price
FREL
BASE
€71.76
Eur/MWh
Power France Base Index Price
DEEL
BASE
€72.61
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 20 Junho
PVB-ES
GAS-DAY
€41.45
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 20 Junho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€59.95
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-20
FTB
PPA 26/35
€58.22
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-20
FTB
D Sa21Jun-25
€76.99
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-20
FTB
WE 21Jun-25
€73.04
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-20
FTB
Wk26-25
€82.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-20
FTB
M Jul-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-20
FTB
Q3-25
€83.06
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-20
FTB
YR-26
€64.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-20
FTK
D Mo23Jun-25
€104.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-20
FTK
Wk26-25
€105.02
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-20
FTK
M Jul-25
€84.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-20
FTK
Q3-25
€80.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-20
FTK
YR-26
€60.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-20
FWB
Wk26-25
€82.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-20
FWB
M Jul-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-20
FWB
Q3-25
€83.06
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-20
FWB
YR-26
€64.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-20
SWB
D Sa21Jun-25
€76.99
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-20
SWB
WE 21Jun-25
€73.04
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-20
SWB
Wk26-25
€82.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-20
SWB
M Jul-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-20
SWB
Q3-25
€83.06
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-20
SWB
YR-26
€64.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-20
OEB
M Jul-25 (CALL 66)
€16.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-20
OEB
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-20
OEB
Q3-25 (CALL 83)
€0.96
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-20
OEB
Q3-25 (PUT 80)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-20
OEB
YR-26 (PUT 65)
€4.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-20
OEB
YR-26 (CALL 66)
€3.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-20
FTS
PPA 26/30
€32.64
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-20
FTS
PPA 26/35
€31.50
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-20
FTS
D Sa21Jun-25
€16.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-20
FTS
WE 21Jun-25
€15.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-20
FTS
Wk26-25
€59.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-20
FTS
M Jul-25
€47.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-20
FTS
Q3-25
€45.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-20
FTS
YR-26
€34.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-20
FPB
D Sa21Jun-25
€77.04
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-20
FPB
WE 21Jun-25
€73.09
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-20
FPB
Wk26-25
€84.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-20
FPB
M Jul-25
€85.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-20
FPB
Q3-25
€85.41
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-20
FPB
YR-26
€66.91
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-20
SPB
D Sa21Jun-25
€77.04
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-20
SPB
WE 21Jun-25
€73.09
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-20
SPB
Wk26-25
€84.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-20
SPB
M Jul-25
€85.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-20
SPB
Q3-25
€85.41
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-20
SPB
YR-26
€66.91
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-20
FDB
D Sa21Jun-25
€72.61
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-20
FDB
WE 21Jun-25
€61.56
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-20
FDB
Wk26-25
€63.11
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-20
FDB
M Jul-25
€82.73
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-20
FDB
Q3-25
€89.58
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-20
FDB
YR-26
€92.29
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-20
FFB
D Sa21Jun-25
€71.76
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-20
FFB
WE 21Jun-25
€60.25
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-20
FFB
Wk26-25
€52.63
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-20
FFB
M Jul-25
€53.78
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-20
FFB
Q3-25
€53.73
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-20
FFB
YR-26
€67.48
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-20
Natural Gas Reference Prices para 20 Junho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa21Jun-25
€40.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-20
FGF
WE 21Jun-25
€40.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-20
FGF
WkDs26-25
€40.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-20
FGF
BoM Sa21Jun-25
€40.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-20
FGF
M Jul-25
€40.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-20
FGF
Q3-25
€40.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-20
FGF
Win-25
€41.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-20
FGF
YR-26
€37.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-20
FGE
D Sa21Jun-25
€40.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-20
FGE
WE 21Jun-25
€40.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-20
FGE
WkDs26-25
€40.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-20
FGE
BoM Sa21Jun-25
€40.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-20
FGE
M Jul-25
€40.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-20
FGE
Q3-25
€40.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-20
FGE
Win-25
€41.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-20
FGE
YR-26
€37.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-20
FST
D Sa21Jun-25
€0.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-20
FST
WE 21Jun-25
€0.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-20
FST
WkDs26-25
€0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-20
FST
BoM Sa21Jun-25
€0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-20
FST
M Jul-25
€-0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-20
FST
Q3-25
€-0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-20
FST
Win-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-20
FST
YR-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-20

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1