Power Natural Gas
Front Contracts
SPEL BASE €57.49
Wk18-24 €18.00
May-24 €27.25
Q3-24 €69.25
YR-25 €61.70
PPA-25/34 €53.47
Power Spain Base Load - YR-25
Full Historic Data
Next Contracts
26Apr-24 €57.49
27Apr-24 €16.00
28Apr-24 €21.00
Wk19-24 €22.00
Wk20-24 €27.25
Wk21-24 €27.25
Jun-24 €43.65
Jul-24 €65.80
Aug-24 €65.80
Sep-24 €76.39
Oct-24 €75.25
Q4-24 €75.25
Q1-25 €64.75
Q2-25 €45.78
Q3-25 €68.16
Q4-25 €68.00
Q1-26 €56.50
YR-26 €54.75
YR-27 €52.50
YR-28 €52.25
YR-29 €52.25
YR-30 €52.25
YR-31 €52.25
YR-32 €52.25
YR-33 €52.25
YR-34 €52.21
PPA-25/29 €54.69
PPA-26/30 €52.80
Front Contracts
PTEL BASE €57.49
Wk18-24 €18.00
May-24 €27.25
Q3-24 €70.75
YR-25 €62.95
Power Portugal Base Load - YR-25
Full Historic Data
Next Contracts
26Apr-24 €57.49
27Apr-24 €15.43
28Apr-24 €20.43
Wk19-24 €22.00
Wk20-24 €27.25
Wk21-24 €27.25
Jun-24 €44.72
Jul-24 €67.30
Aug-24 €67.30
Sep-24 €77.89
Oct-24 €76.50
Q4-24 €76.50
Q1-25 €66.00
Q2-25 €47.03
Q3-25 €69.41
Q4-25 €69.25
Q1-26 €57.45
YR-26 €55.70
YR-27 €53.19
YR-28 €52.94
YR-29 €52.94
YR-30 €52.94
YR-31 €52.94
YR-32 €52.61
YR-33 €52.61
YR-34 €52.57
Front Contracts
FREL BASE €80.65
Wk18-24 €30.19
May-24 €29.97
Q3-24 €55.47
YR-25 €80.82
Power France Base Load - YR-25
Full Historic Data
Next Contracts
26Apr-24 €80.65
27Apr-24 €30.85
28Apr-24 €21.15
Wk19-24 €28.00
Wk20-24 €34.67
Wk21-24 €31.75
Jun-24 €35.18
Jul-24 €51.47
Aug-24 €49.36
Sep-24 €65.92
Oct-24 €72.21
Q4-24 €91.02
Q1-25 €102.03
Q2-25 €60.13
Q3-25 €68.50
Q4-25 €92.86
Q1-26 €94.17
YR-26 €63.64
YR-27 €61.27
YR-28 €60.24
YR-29 €62.62
YR-30 €62.62
YR-31 €62.62
Front Contracts
DEEL BASE €86.44
Wk18-24 €62.59
May-24 €63.12
Q3-24 €75.06
YR-25 €90.20
Power Germany Base Load - YR-25
Full Historic Data
Next Contracts
26Apr-24 €86.44
27Apr-24 €63.20
28Apr-24 €22.80
Wk19-24 €61.76
Wk20-24 €68.44
Wk21-24 €63.50
Jun-24 €68.46
Jul-24 €71.90
Aug-24 €72.99
Sep-24 €80.46
Oct-24 €81.86
Q4-24 €92.19
Q1-25 €99.68
Q2-25 €79.49
Q3-25 €85.00
Q4-25 €96.73
Q1-26 €97.29
YR-26 €79.21
YR-27 €69.65
YR-28 €67.30
YR-29 €66.17
YR-30 €65.17
YR-31 €63.92
Front Contracts
Fr26Apr-24 €-0.07
May-24 €-0.40
Q3-24 €-0.40
Win-24 €-0.85
YR-25 €-0.85
Future Spread Spain-Netherlands - May-24
Full Historic Data
Next Contracts
27Apr-24 €-0.55
28Apr-24 €-0.55
Jun-24 €-0.40
Jul-24 €-0.30
Q4-24 €-0.75
Q1-25 €-0.95
Q2-25 €-0.80
Sum-25 €-0.85
Win-25 €-0.90
YR-26 €-0.90
Front Contracts
PVB-ES €30.27
May-24 €29.63
Q3-24 €30.25
Win-24 €34.30
YR-25 €33.25
Natural Gas Spain - May-24
Full Historic Data
Next Contracts
26Apr-24 €30.27
27Apr-24 €31.30
28Apr-24 €31.00
Jun-24 €29.65
Jul-24 €29.64
Q4-24 €33.26
Q1-25 €35.37
Q2-25 €32.10
Sum-25 €31.97
Win-25 €33.55
YR-26 €29.14
Power Spot Indexes for 26 April
SPEL
BASE
€57.49
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€37.57
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€57.49
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€37.57
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€33.74
Eur/MWh
Solar Spain Index Price
FREL
BASE
€80.65
Eur/MWh
Power France Base Index Price
DEEL
BASE
€86.44
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 25 April
PVB-ES
GAS-DAY
€29.43
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 25 April
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Fr26Apr-24
€57.49
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-04-25
FTB
WE 27Apr-24
€18.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-04-25
FTB
Wk18-24
€18.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-04-25
FTB
M May-24
€27.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-04-25
FTB
Q3-24
€69.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-04-25
FTB
YR-25
€61.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-04-25
FTB
PPA 25/34
€53.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-04-25
FTB
PPA 25/29
€54.69
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-04-25
FTK
D Fr26Apr-24
€37.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-04-25
FTK
Wk18-24
€16.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-04-25
FTK
M May-24
€12.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-04-25
FTK
Q3-24
€63.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-04-25
FTK
YR-25
€59.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-04-25
FWB
Wk18-24
€18.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-04-25
FWB
M May-24
€27.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-04-25
FWB
Q3-24
€69.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-04-25
FWB
YR-25
€61.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-04-25
SWB
D Fr26Apr-24
€57.49
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-04-25
SWB
WE 27Apr-24
€18.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-04-25
SWB
Wk18-24
€18.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-04-25
SWB
M May-24
€27.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-04-25
SWB
Q3-24
€69.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-04-25
SWB
YR-25
€61.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-04-25
OEB
M May-24 (PUT 36)
€8.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-25
OEB
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-25
OEB
Q3-24 (CALL 83)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-25
OEB
Q3-24 (PUT 79)
€9.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-25
OEB
YR-25 (CALL 66)
€3.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-25
OEB
YR-25 (PUT 63)
€5.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-25
FTS
D Fr26Apr-24
€33.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-04-25
FTS
WE 27Apr-24
€16.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-04-25
FTS
Wk18-24
€13.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-04-25
FTS
M May-24
€10.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-04-25
FTS
Q3-24
€51.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-04-25
FTS
YR-25
€48.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-04-25
FTS
PPA 25/34
€40.05
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-04-25
FTS
PPA 25/29
€41.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-04-25
FPB
D Fr26Apr-24
€57.49
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-04-25
FPB
WE 27Apr-24
€17.93
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-04-25
FPB
Wk18-24
€18.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-04-25
FPB
M May-24
€27.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-04-25
FPB
Q3-24
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-04-25
FPB
YR-25
€62.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-04-25
SPB
D Fr26Apr-24
€57.49
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-04-25
SPB
WE 27Apr-24
€17.93
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-04-25
SPB
Wk18-24
€18.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-04-25
SPB
M May-24
€27.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-04-25
SPB
Q3-24
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-04-25
SPB
YR-25
€62.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-04-25
FDB
D Fr26Apr-24
€86.44
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-04-25
FDB
WE 27Apr-24
€43.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-04-25
FDB
Wk18-24
€62.59
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-04-25
FDB
M May-24
€63.12
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-04-25
FDB
Q3-24
€75.06
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-04-25
FDB
YR-25
€90.20
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-04-25
FFB
D Fr26Apr-24
€80.65
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-04-25
FFB
WE 27Apr-24
€26.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-04-25
FFB
Wk18-24
€30.19
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-04-25
FFB
M May-24
€29.97
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-04-25
FFB
Q3-24
€55.47
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-04-25
FFB
YR-25
€80.82
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-04-25
Natural Gas Reference Prices for 25 April
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Fr26Apr-24
€30.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-25
FGF
WE 27Apr-24
€31.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-25
FGF
WkDs18-24
€30.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-25
FGF
BoM Fr26Apr-24
€30.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-25
FGF
M May-24
€29.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-25
FGF
Q3-24
€30.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-25
FGF
Win-24
€34.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-25
FGF
YR-25
€33.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-25
FGE
D Fr26Apr-24
€30.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-25
FGE
WE 27Apr-24
€31.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-25
FGE
WkDs18-24
€30.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-25
FGE
BoM Fr26Apr-24
€30.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-25
FGE
M May-24
€29.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-25
FGE
Q3-24
€30.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-25
FGE
Win-24
€34.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-25
FGE
YR-25
€33.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-25
FST
D Fr26Apr-24
€-0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-04-25
FST
WE 27Apr-24
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-04-25
FST
WkDs18-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-04-25
FST
BoM Fr26Apr-24
€-0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-04-25
FST
M May-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-04-25
FST
Q3-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-04-25
FST
Win-24
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-04-25
FST
YR-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-04-25

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1